Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.6
16.0 (0.50%)

 

  • STI Straits Times Index
    3,220.6
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,625.1
    -413.2 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,925.4
    -180.6 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,615.2
    -41.7 (-0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 749.0M
  • Value: 461.4M
  • Rise: 148
  • Fall: 101
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.026+0.003
Vividthree0.074+0.029
GKE0.147+0.008
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.088+0.005
Boldtek0.109-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,629.0 -409.2
HSCEI 9,091.6 -167.8
Jakarta 6,609.8 -47.1
Nikkei 225 28,926.2 -179.8
SSE Comp 3,564.7 -32.9
Shanghai A 3,735.9 -34.5
Shanghai B 276.0 -1.3
KOSPI 3,021.9 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BELL FINANCIAL GROUP LIMITED BELL FINANCIAL GROUP
Updated on 26 Oct 2021 (End of trading day)
Last (AUD): 1.825 Change: +0.030 High: 1.825 Remarks: -
Change (%): +1.67 Low: 1.800
Open 1.820 Yesterday's Close 1.795
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14558 Trailing EPS (AUD) e 0.14708 NAV (AUD) b 0.7083
PE a 12.536 Trailing PE f 12.408 Price / NAV b 2.5766
Dividend (AUD) d 0.105000 Cash In Hand (AUD) g 0.3321 Issued & Paid-up Shares c 320,744,000
Dividend Yield (%) d 5.753 Price / Cash In Hand g 5.495 Treasury Shares h 2,845,906
Beta - 75 Daysi 0.915 R-Squared - 75 Days(%)i 7.88 Market Cap (M) 585.358
Beta - 500 Daysi 0.748 R-Squared - 500 Days (%)i 4.72 Enterprise Value (M) 1,021.742
Piotroski F Score 7 Exchange Code BFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.22 Free Float (%) 41.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BELL FINANCIAL GROUP LIMITED ASX 585.358 12.536 12.408 2.5766 5.753
Industry Investment Banks/Brokers ASX 1,784.829 34.087 34.050 4.3580 2.589
Local Peer ASX LTD ASX 15,907.535 33.079 33.079 4.2576 2.721
Local Peer HUB24 LIMITED ASX 2,198.092 262.286 262.291 12.1396 0.310
Local Peer OFX GROUP LTD ASX 398.853 31.208 31.207 4.9100 0.495
Local Peer EUROZ LTD ASX 303.672 5.780 5.780 1.7748 9.767
Local Peer RAIZ INVEST LTD ASX 161.433 - - 4.2209 -
Local Peer BBX MINERALS LTD ASX 80.154 - - 21.3415 -
Local Peer INVESTSMART GROUP LTD ASX 53.022 - - 5.7143 -
Local Peer ADVANCED SHARE REG ASX 45.988 17.914 17.915 5.3634 4.206
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 31.225 10.160 10.157 0.7285 4.215
Local Peer NSX LIMITED ASX 28.261 - - 5.1020 -
Global Peer MORGAN STANLEY NYSE 188,787.223 17.980 13.258 1.9234 1.342
Global Peer SCHWAB(CHARLES)CORP NYSE 156,817.587 51.534 31.610 2.7320 0.827
Global Peer GOLDMAN SACHS GROUP INC NYSE 141,888.009 15.916 6.537 1.4744 1.213
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 601,214.079 52.257 46.671 12.0869 1.720
Global Peer CME GROUP INC NASDAQ 78,748.220 37.407 41.006 2.9424 2.683
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 75,305.087 36.048 26.761 3.5723 0.894
Global Peer AMERIPRISE FINANCIAL INC NYSE 33,817.823 22.046 31.754 5.9476 1.412
Global Peer NASDAQ INC NASDAQ 33,688.262 36.107 29.269 5.3094 0.950
Global Peer CITIC SECURITIES CO LTD HKEx 251,812.700 15.037 11.726 1.1180 2.465
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 30,845.026 158.181 98.862 13.2325 0.118
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CHINA INTL CAPITAL CORPORATION LTD (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), CHINA MERCHANTS SECURITIES CO LTD (HKEx), LPL FINL HLDGS INC (NASDAQ), GF SECURITIES CO LTD (HKEx), HUATAI SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SGX (SGX), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CHINA GALAXY SECURITIES CO (HKEx), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), SPROTT INC (NYSE), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), AIRA (SET), KGI (SET), BYD (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), GET NICE FINANCIAL GROUP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ASP (SET), KENANGA (Bursa), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), HOLLY FUTURES CO LTD (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), Panin Sekuritas Tbk. (IDX), CROWN INTERNATIONAL CORPORATION LTD (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), PINESTONE CAPITAL LTD (HKEx), ENCORP (Bursa), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), FU SHEK FIN HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.24 %
10 Days -+0.015
+0.83 %
20 Days -+0.145
+8.63 %
Medium Term Return 3 Months 0.045+0.085
+7.47 %
6 Months 0.045+0.025
+3.89 %
1 Year 0.110+0.565
+53.57 %
Long Term Return 2 Years 0.195+0.835
+104.04 %
3 Years 0.273+0.825
+109.80 %
5 Years 0.413+1.146
+229.60 %
Annualised Return Annualised --
+26.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.235 - 2.020 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +47.77
Change From 1 Year High -0.195 % Change From 1 Year High (%) -9.65
2 Years Range 0.480 - 2.020 Change From 2 Years Low +1.345 % Change From 2 Years Low (%) +280.21
Change From 2 Years High -0.195 % Change From 2 Years High (%) -9.65
5 Years Range 0.480 - 2.020 Change From 5 Years Low +1.345 % Change From 5 Years Low (%) +280.21
Change From 5 Years High -0.195 % Change From 5 Years High (%) -9.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bell Financial Group Ltd. engages in the provision of stock broking, investment and advisory services to private, institutional and corporate clients. It operates through the following segments: Retail and Wholesale. The Retail segment consists of equities, futures, foreign exchange and corporate fee income and portfolio administration services. The Wholesale segment comprises of equities, desktop, white label clients and corporate fee income. The company was founded on June 30, 1998 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 1.820 1.825 1.800 1.825 153,093 -
25 Oct 2021 1.840 1.840 1.795 1.795 87,646 -
22 Oct 2021 1.820 1.840 1.820 1.835 112,242 -
21 Oct 2021 1.825 1.830 1.810 1.820 82,197 -
20 Oct 2021 1.800 1.830 1.785 1.830 194,978 -
19 Oct 2021 1.805 1.810 1.785 1.785 58,666 -
18 Oct 2021 1.785 1.805 1.780 1.805 62,811 -
15 Oct 2021 1.770 1.800 1.760 1.795 81,270 -
14 Oct 2021 1.775 1.805 1.737 1.740 244,289 -
13 Oct 2021 1.810 1.820 1.775 1.790 70,834 -
12 Oct 2021 1.800 1.825 1.800 1.810 86,809 -
11 Oct 2021 1.800 1.820 1.795 1.810 116,034 -
08 Oct 2021 1.795 1.830 1.795 1.810 367,297 -
07 Oct 2021 1.790 1.800 1.770 1.800 188,996 -
06 Oct 2021 1.745 1.820 1.740 1.790 352,009 -
05 Oct 2021 1.720 1.765 1.695 1.735 254,542 -
04 Oct 2021 1.725 1.735 1.695 1.710 182,625 -
01 Oct 2021 1.680 1.715 1.675 1.710 109,466 -
30 Sep 2021 1.730 1.735 1.700 1.710 147,616 -
29 Sep 2021 1.680 1.735 1.665 1.735 171,494 -
28 Sep 2021 1.675 1.695 1.670 1.680 136,477 -
27 Sep 2021 1.680 1.695 1.675 1.695 79,800 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
1.810 1.840 1.737 1.825 1,148,026 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
1.680 1.840 1.665 1.810 1,976,888 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
1.670 1.840 1.670 1.680 3,938,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.