Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,052.8
-10.4 (-0.34%)

 

  • STI Straits Times Index
    3,052.8
    -10.4 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,831.6 -8.2
SSE Comp 3,587.2 -26.8
Shanghai A 3,759.6 -28.1
Shanghai B 273.1 -0.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JB Foods JB FOODS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Sep 2021 09:20
Last (SGD): 0.565 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.565
Buy Price 0.530 Sell Price 0.580
Buy Volume ('000) 18.3 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08421 Trailing EPS (SGD) e 0.05492 NAV (SGD) b 0.6983
PE a 6.709 Trailing PE f 10.288 Price / NAV b 0.8091
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.1045 Issued & Paid-up Shares c 303,200,000
Dividend Yield (%) d 3.540 Price / Cash In Hand g 5.407 Treasury Shares h -
Beta - 75 Daysi 0.341 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 171.308
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 9.76 Enterprise Value (M) 374.120
Piotroski F Score 5 Exchange Code BEW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.1163 6-Month VWAP 0.594 Free Float (%) 13.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JB Foods SGX 171.308 6.709 10.288 0.8091 3.540
Industry Food SGX 835.909 15.928 16.626 1.4832 3.157
Food: Specialty/Candy SGX 299.123 10.393 10.955 0.7774 3.305
Index FTSE ST Fledgling Index SGX 113.465 174.575 39.484 0.7080 2.455
Local Peer Mewah Intl SGX 570.253 4.984 5.253 0.6794 1.974
Local Peer Yeo Hiap Seng SGX 516.830 - - 0.8844 2.244
Local Peer QAF SGX 497.607 17.942 18.423 0.9635 5.780
Local Peer Delfi SGX 470.591 20.365 19.158 1.5446 4.143
Local Peer Food Empire SGX 408.259 11.531 12.658 1.3711 2.891
Local Peer Zhongxin Fruit SGX 25.331 - - 1.4907 -
Local Peer Sino Grandness SGX 22.988 0.533 0.533 0.0339 -
Local Peer Green Build SGX 8.880 16.901 - 0.7004 -
Global Peer HERSHEY COMPANY NYSE 35,393.517 27.679 24.652 15.6259 1.856
Global Peer MCCORMICK & COMPANY INC NYSE 22,843.593 30.564 30.365 5.2814 1.268
Global Peer SMUCKER(J.M.)CO NYSE 13,055.092 14.961 16.523 1.5979 2.987
Global Peer TINGYI HKEx 82,500.323 18.073 18.894 3.5657 5.859
Global Peer LAMB WESTON HLDGS INC NYSE 8,889.990 27.973 27.974 18.4975 1.529
Global Peer DALI FOODS HKEx 59,295.453 13.711 12.691 2.6651 3.695
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 96,793,770.000 14.695 15.053 2.9484 2.590
Global Peer POST HOLDINGS INC NYSE 6,730.760 8,415.274 34.730 2.3751 -
Global Peer YIHAI INTL HKEx 39,262.297 39.471 40.267 9.6191 0.756
Global Peer FLOWERS FOODS INC NYSE 4,889.400 32.100 21.427 3.4309 3.419
Other Global Peers NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), CHINA FOODS (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FAP Agri Tbk. (IDX), TVO (SET), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), SENECA FOODS (NASDAQ), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), HUPSENG (Bursa), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), KAWAN (Bursa), TWPC (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), PWROOT (Bursa), CV (SET), TACC (SET), LST (SET), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), 3A (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), COCOLND (Bursa), TDH HOLDINGS INC (NASDAQ), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), CR ASIA (HKEx), VPO (SET), LABIXIAOXIN (HKEx), MALEE (SET), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), JIUJIUWANG (HKEx), REX (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), Wahana Interfood Nusantara Tbk. (IDX), HAISHENG JUICE (HKEx), HWATAI (Bursa), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), IMPERIAL PAC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.74 %
10 Days 0.002-0.010
-1.39 %
20 Days 0.002-0.015
-2.24 %
Medium Term Return 3 Months 0.002-0.030
-4.71 %
6 Months 0.017-0.050
-5.37 %
1 Year 0.017-0.005
+2.11 %
Long Term Return 2 Years 0.040-0.085
-6.92 %
3 Years 0.070-0.030
+6.72 %
5 Years 0.105+0.283
+137.59 %
Annualised Return Annualised --
+18.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.665 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.73
Change From 1 Year High -0.100 % Change From 1 Year High (%) -15.04
2 Years Range - - 0.680 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.115 % Change From 2 Years High (%) -16.91
5 Years Range - - 0.765 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.200 % Change From 5 Years High (%) -26.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 January 2012. The principal activities of the Company and its subsidiary (the 'Group') comprise the production and sale of cocoa ingredient products, namely cocoa butter, cocoa powder, cocoa liquor and cocoa cake. Cocoa powder and cocoa butter are the two key products that comprise more than 90 percent of the total revenue for the financial years ended 31 December 2009, 2010 and 2011. The Group’s cocoa processing plant is located in Pelabuhan Tanjung Pelepas, a free trade zone in Johor Bahru, Malaysia. All the products are manufactured under stringent food safety standards and sold primarily under the 'JBCocoa' brand name. The products are exported worldwide to customers ranging from international trade houses to end users such as food and beverage and confectionery manufacturers.

IPO Performance

Listing Date 23 Jul 2012 Full Subscription Rate (x) 5.06
No of Placement Shares (M) 97.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 136.30
IPO Price (SGD) a 0.742 First Day Close (SGD) a 0.817 First Week Close (SGD) a 0.839
Current vs IPO Price (%) -23.85 First Day Gain (%) +10.11 First Week Gain (%) +13.07
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.12 on 29/09/2014, Share Consolidation 3 for 10 on 21/08/2015, Rights Issue 1 for 3 @ S$0.25 on 07/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.66 MB)
Annual Report 2019 Dec 2019 Part 1(7.50 MB)
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(3.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Annual Report 2015 Dec 2015 Part 1(2.52 MB)
Annual Report 2014 Dec 2014 Part 1(3.91 MB)
Annual Report 2013 Dec 2013 Part 1(7.72 MB)
Part 2(0.22 MB)
Annual Report 2012 Dec 2012 Part 1(8.67 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 0.565 0.565 0.565 0.565 - -
20 Sep 2021 0.565 0.565 0.565 0.565 - -
17 Sep 2021 0.565 0.565 0.565 0.565 - -
16 Sep 2021 0.565 0.565 0.565 0.565 42,900 0.5650
15 Sep 2021 0.570 0.570 0.570 0.570 5,000 0.5700
14 Sep 2021 0.575 0.575 0.575 0.575 - -
13 Sep 2021 0.575 0.575 0.575 0.575 - -
10 Sep 2021 0.575 0.575 0.575 0.575 - -
09 Sep 2021 0.570 0.575 0.570 0.575 40,000 0.5706
08 Sep 2021 0.575 0.575 0.570 0.570 35,000 0.5721
07 Sep 2021 0.575 0.575 0.575 0.575 - -
06 Sep 2021 0.575 0.575 0.575 0.575 20,000 0.5750
03 Sep 2021 0.570 0.570 0.570 0.570 - -
02 Sep 2021 0.570 0.570 0.570 0.570 - -
01 Sep 2021 0.570 0.570 0.570 0.570 - -
31 Aug 2021 0.575 0.575 0.570 0.570 43,500 0.5723
30 Aug 2021 0.575 0.575 0.575 0.575 - -
27 Aug 2021 0.575 0.575 0.575 0.575 12,000 0.5750
26 Aug 2021 0.575 0.575 0.575 0.575 10,000 0.5750
25 Aug 2021 0.580 0.580 0.580 0.580 10,100 0.5800
24 Aug 2021 0.580 0.580 0.580 0.580 100 0.5800
23 Aug 2021 0.585 0.585 0.585 0.585 - -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
0.575 0.575 0.565 0.565 122,900 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
0.580 0.580 0.565 0.575 95,600 -
4 Weeks from
(27 Jul 2021 to 24 Aug 2021)
0.600 0.600 0.565 0.580 768,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.