Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JB Foods JB FOODS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:56
Last (SGD): 0.635 Change: +0.005 High: 0.635 Remarks: -
Change (%): +0.79 Low: 0.630
Open 0.630 Yesterday's Close 0.630
Buy Price 0.635 Sell Price 0.650
Buy Volume ('000) 2.0 Sell Volume ('000) 23.8
Cumulative Volume ('000) 15.0 Cumulative Value 9,490
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12058 Trailing EPS (SGD) e 0.10684 NAV (SGD) b 0.6108
PE a 5.266 Trailing PE f 5.944 Price / NAV b 1.0396
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.0846 Issued & Paid-up Shares c 303,200,000
Dividend Yield (%) d 4.724 Price / Cash In Hand g 7.506 Treasury Shares h -
Beta - 75 Daysi 0.142 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 192.532
Beta - 500 Daysi 0.883 R-Squared - 500 Days (%)i 6.30 Enterprise Value (M) 404.937
Piotroski F Score 6 Exchange Code BEW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.3772 6-Month VWAP 0.645 Free Float (%) 14.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JB Foods SGX 192.532 5.266 5.944 1.0396 4.724
Industry Food SGX 1,044.067 28.205 28.011 2.1656 2.574
Food: Specialty/Candy SGX 283.957 75.147 20.167 0.8228 3.085
Local Peer Delfi SGX 601.990 21.142 17.199 2.0024 2.609
Local Peer Yeo Hiap Seng SGX 553.815 46.068 28.881 0.8965 2.094
Local Peer QAF SGX 465.967 57.325 50.748 0.9611 6.173
Local Peer Mewah Intl SGX 352.657 17.472 13.529 0.4884 2.851
Local Peer Food Empire SGX 324.145 13.126 9.852 1.1768 1.121
Local Peer Sino Grandness SGX 50.574 1.653 6.902 0.0758 -
Local Peer Zhongxin Fruit SGX 8.444 10.256 10.310 0.5229 -
Local Peer China Essence^ SGX 5.491 - - -0.0351 -
Global Peer HERSHEY COMPANY NYSE 30,450.381 25.859 23.802 17.3688 1.848
Global Peer MCCORMICK & COMPANY INC NYSE 21,582.251 23.122 30.687 6.2220 1.273
Global Peer LAMB WESTON HLDGS INC NYSE 12,114.465 25.897 25.419 131.2549 0.965
Global Peer SMUCKER(J.M.)CO NYSE 11,975.040 23.398 22.455 1.4954 3.286
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 132,945,660.000 29.054 26.715 5.5502 1.711
Global Peer DALI FOODS HKEx 71,620.143 16.266 16.303 3.7965 3.059
Global Peer TINGYI HKEx 67,480.680 23.128 21.914 3.1696 4.177
Global Peer POST HOLDINGS INC NYSE 7,771.406 16.994 47.042 2.4239 -
Global Peer YIHAI INTL HKEx 49,860.817 81.299 71.938 20.5749 0.339
Global Peer Indofood Sukses Makmur Tbk. IDX 70,023,929.250 16.808 14.358 1.9292 2.959
Other Global Peers FLOWERS FOODS INC (NYSE), VITASOY INT'L (HKEx), LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESHPET INC (NASDAQ), IMPERIAL PAC (HKEx), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CHINA FOODS (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), BELLAMYS AUSTRALIA LIMITED (ASX), PB (SET), TENFU (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), SELECT HARVESTS (ASX), YASHILI INT'L (HKEx), LAM SOON (HK) (HKEx), SENECA FOODS (NASDAQ), RBF (SET), HONWORLD GP (HKEx), SAUCE (SET), FARMER BROS CO (NASDAQ), CHANGSHOUHUA (HKEx), SUNOPTA INC (NASDAQ), AJI (Bursa), BRIDGFORD FOODS CORP (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), HUPSENG (Bursa), FOUR SEAS MER (HKEx), RICEGROWERS LIMITED (ASX), KAWAN (Bursa), LST (SET), TIANYUN INT'L (HKEx), TWPC (SET), COCOLND (Bursa), SHENGUAN HLDGS (HKEx), TSIT WING INTL (HKEx), TENWOW INT'L (HKEx), TACC (SET), 3A (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), JIASHILI GP (HKEx), WAI CHUN BIOTEC (HKEx), XO (SET), APOLLO (Bursa), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), NATURAL ALTERNATIVES INTERNATIONAL (NASDAQ), MALEE (SET), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), LABIXIAOXIN (HKEx), OFI (Bursa), DAVIDSTEA INC (NASDAQ), Tiga Pilar Sejahtera Food Tbk. (IDX), CM (SET), Wahana Interfood Nusantara Tbk. (IDX), MANNATECH INC (NASDAQ), F.F.I. HOLDINGS (ASX), Budi Starch & Sweetener Tbk. (IDX), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), PMCORP (Bursa), CHINA CANDY (HKEx), SUMMI (HKEx), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), SUN (SET), VPO (SET), REX (Bursa), BUDERIM GROUP LIMITED (ASX), FARM PRIDE FOODS (ASX), F&D (SET), SHCHAN (Bursa), YOWIE GROUP LTD (ASX), KHEESAN (Bursa), RELIV INTERNATIONAL INC (NASDAQ), LONBISC (Bursa), HWATAI (Bursa), EKA (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.31 %
10 Days --0.030
-4.51 %
20 Days --0.025
-3.79 %
Medium Term Return 3 Months 0.010+0.005
+2.38 %
6 Months 0.010-0.030
-3.01 %
1 Year 0.030-0.005
+3.91 %
Long Term Return 2 Years 0.060+0.208
+62.76 %
3 Years 0.065+0.345
+141.38 %
5 Years 0.065+0.265
+89.19 %
Annualised Return Annualised --
+13.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.730 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +7.63
Change From 1 Year High -0.095 % Change From 1 Year High (%) -13.01
2 Years Range 0.405 - 0.765 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +56.67
Change From 2 Years High -0.130 % Change From 2 Years High (%) -16.99
5 Years Range 0.171 - 0.765 Change From 5 Years Low +0.464 % Change From 5 Years Low (%) +272.00
Change From 5 Years High -0.130 % Change From 5 Years High (%) -16.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 January 2012. The principal activities of the Company and its subsidiary (the 'Group') comprise the production and sale of cocoa ingredient products, namely cocoa butter, cocoa powder, cocoa liquor and cocoa cake. Cocoa powder and cocoa butter are the two key products that comprise more than 90 percent of the total revenue for the financial years ended 31 December 2009, 2010 and 2011. The Group’s cocoa processing plant is located in Pelabuhan Tanjung Pelepas, a free trade zone in Johor Bahru, Malaysia. All the products are manufactured under stringent food safety standards and sold primarily under the 'JBCocoa' brand name. The products are exported worldwide to customers ranging from international trade houses to end users such as food and beverage and confectionery manufacturers.

IPO Performance

Listing Date 23 Jul 2012 Full Subscription Rate (x) 5.06
No of Placement Shares (M) 97.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 136.30
IPO Price (SGD) a 0.742 First Day Close (SGD) a 0.817 First Week Close (SGD) a 0.839
Current vs IPO Price (%) -14.42 First Day Gain (%) +10.11 First Week Gain (%) +13.07
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.12 on 29/09/2014, Share Consolidation 3 for 10 on 21/08/2015, Rights Issue 1 for 3 @ S$0.25 on 07/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(3.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Annual Report 2015 Dec 2015 Part 1(2.52 MB)
Annual Report 2014 Dec 2014 Part 1(3.91 MB)
Annual Report 2013 Dec 2013 Part 1(7.72 MB)
Part 2(0.22 MB)
Annual Report 2012 Dec 2012 Part 1(8.67 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.630 0.635 0.630 0.635 15,000 0.6327
15 Nov 2019 0.630 0.630 0.630 0.630 31,300 0.6300
14 Nov 2019 0.635 0.635 0.635 0.635 - -
13 Nov 2019 0.640 0.650 0.630 0.635 149,300 0.6353
12 Nov 2019 0.655 0.655 0.650 0.650 50,000 0.6530
11 Nov 2019 0.665 0.665 0.650 0.650 105,800 0.6550
08 Nov 2019 0.660 0.660 0.660 0.660 32,000 0.6600
07 Nov 2019 0.660 0.660 0.660 0.660 58,500 0.6600
06 Nov 2019 0.665 0.665 0.655 0.665 64,500 0.6646
05 Nov 2019 0.670 0.670 0.665 0.665 32,700 0.6673
04 Nov 2019 0.665 0.670 0.665 0.665 88,800 0.6650
01 Nov 2019 0.655 0.670 0.655 0.670 26,200 0.6674
31 Oct 2019 0.670 0.670 0.650 0.665 102,500 0.6519
30 Oct 2019 0.650 0.680 0.650 0.680 88,200 0.6674
29 Oct 2019 0.650 0.670 0.650 0.660 65,500 0.6600
25 Oct 2019 0.660 0.660 0.660 0.660 - -
24 Oct 2019 0.660 0.660 0.660 0.660 - -
23 Oct 2019 0.655 0.660 0.655 0.660 58,100 0.6557
22 Oct 2019 0.660 0.675 0.660 0.660 378,500 0.6618
21 Oct 2019 0.660 0.660 0.660 0.660 200 0.6600
18 Oct 2019 0.660 0.660 0.660 0.660 - -
17 Oct 2019 0.650 0.660 0.650 0.660 11,600 0.6550
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.670 0.670 0.630 0.635 539,100 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.660 0.670 0.630 0.665 808,000 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.640 0.670 0.630 0.660 497,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.