Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JB Foods JB FOODS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:00
Last (SGD): 0.540 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.540
Buy Price 0.540 Sell Price 0.555
Buy Volume ('000) 2.0 Sell Volume ('000) 11.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08421 Trailing EPS (SGD) e 0.05492 NAV (SGD) b 0.6983
PE a 6.413 Trailing PE f 9.832 Price / NAV b 0.7733
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.1045 Issued & Paid-up Shares c 303,200,000
Dividend Yield (%) d 3.704 Price / Cash In Hand g 5.167 Treasury Shares h -
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 163.728
Beta - 500 Daysi 0.618 R-Squared - 500 Days (%)i 9.68 Enterprise Value (M) 366.540
Piotroski F Score 5 Exchange Code BEW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.1446 6-Month VWAP 0.586 Free Float (%) 13.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JB Foods SGX 163.728 6.413 9.832 0.7733 3.704
Industry Food SGX 885.431 16.875 17.603 1.5713 2.977
Food: Specialty/Candy SGX 307.590 10.688 11.265 0.7994 3.214
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Local Peer Mewah Intl SGX 600.267 5.247 5.529 0.7152 1.875
Local Peer Yeo Hiap Seng SGX 513.877 - - 0.8793 2.257
Local Peer QAF SGX 500.483 18.046 18.530 0.9690 5.747
Local Peer Delfi SGX 470.591 20.365 19.158 1.5446 4.143
Local Peer Food Empire SGX 437.323 12.350 13.557 1.4685 2.699
Local Peer Zhongxin Fruit SGX 50.662 - - 2.9814 -
Local Peer Sino Grandness SGX 22.988 0.533 0.533 0.0339 -
Local Peer Green Build SGX 8.387 15.962 - 0.6615 -
Global Peer HERSHEY COMPANY NYSE 36,986.204 28.925 25.762 16.3290 1.776
Global Peer MCCORMICK & COMPANY INC NYSE 21,498.405 28.764 28.340 4.9010 1.347
Global Peer SMUCKER(J.M.)CO NYSE 13,328.157 15.274 16.869 1.6313 3.073
Global Peer DUTCH BROS INC NYSE 11,078.705 1,935.272 1,935.145 -7.5893 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 81,937.565 17.950 18.765 3.5414 5.899
Global Peer LAMB WESTON HLDGS INC NYSE 8,391.607 26.405 32.488 19.6343 1.638
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 58,884.630 13.616 12.603 2.6466 3.721
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 102,624,720.000 15.580 15.960 3.1260 2.443
Global Peer FRESHPET INC NASDAQ 6,599.392 - - 9.1682 -
Global Peer POST HOLDINGS INC NYSE 6,473.696 8,093.874 33.404 2.2844 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), CAL MAINE FOODS INC (NASDAQ), SOVOS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FAP Agri Tbk. (IDX), SUNOPTA INC (NASDAQ), GCB (Bursa), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), TVO (SET), CALAVO GROWERS INC (NASDAQ), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), YASHILI INTL HLDG LTD (HKEx), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), KAWAN (Bursa), PWROOT (Bursa), LAIRD SUPERFOOD INC (NYSE American), FKS Food Sejahtera Tbk. (IDX), TACC (SET), TWPC (SET), SUN (SET), FARMER BROS CO (NASDAQ), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), CV (SET), 3A (Bursa), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), TDH HOLDINGS INC (NASDAQ), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), JIASHILI GROUP LIMITED (HKEx), APOLLO (Bursa), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), BESUNYEN HLDGS CO LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), CM (SET), SHCHAN (Bursa), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), REX (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.82 %
10 Days --0.020
-3.57 %
20 Days --0.015
-2.70 %
Medium Term Return 3 Months 0.002-0.060
-9.67 %
6 Months 0.017-0.090
-11.59 %
1 Year 0.017-0.060
-7.17 %
Long Term Return 2 Years 0.040-0.125
-12.78 %
3 Years 0.070-0.070-
5 Years 0.105+0.263
+132.85 %
Annualised Return Annualised --
+18.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.665 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.89
Change From 1 Year High -0.125 % Change From 1 Year High (%) -18.80
2 Years Range - - 0.670 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.130 % Change From 2 Years High (%) -19.40
5 Years Range - - 0.765 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.225 % Change From 5 Years High (%) -29.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 January 2012. The principal activities of the Company and its subsidiary (the 'Group') comprise the production and sale of cocoa ingredient products, namely cocoa butter, cocoa powder, cocoa liquor and cocoa cake. Cocoa powder and cocoa butter are the two key products that comprise more than 90 percent of the total revenue for the financial years ended 31 December 2009, 2010 and 2011. The Group’s cocoa processing plant is located in Pelabuhan Tanjung Pelepas, a free trade zone in Johor Bahru, Malaysia. All the products are manufactured under stringent food safety standards and sold primarily under the 'JBCocoa' brand name. The products are exported worldwide to customers ranging from international trade houses to end users such as food and beverage and confectionery manufacturers.

IPO Performance

Listing Date 23 Jul 2012 Full Subscription Rate (x) 5.06
No of Placement Shares (M) 97.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 136.30
IPO Price (SGD) a 0.742 First Day Close (SGD) a 0.817 First Week Close (SGD) a 0.839
Current vs IPO Price (%) -27.22 First Day Gain (%) +10.11 First Week Gain (%) +13.07
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.12 on 29/09/2014, Share Consolidation 3 for 10 on 21/08/2015, Rights Issue 1 for 3 @ S$0.25 on 07/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.66 MB)
Annual Report 2019 Dec 2019 Part 1(7.50 MB)
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(3.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Annual Report 2015 Dec 2015 Part 1(2.52 MB)
Annual Report 2014 Dec 2014 Part 1(3.91 MB)
Annual Report 2013 Dec 2013 Part 1(7.72 MB)
Part 2(0.22 MB)
Annual Report 2012 Dec 2012 Part 1(8.67 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.540 0.540 0.540 0.540 - -
27 Oct 2021 0.540 0.540 0.540 0.540 3,000 0.5400
26 Oct 2021 0.530 0.550 0.530 0.550 25,600 0.5331
25 Oct 2021 0.550 0.550 0.550 0.550 - -
22 Oct 2021 0.550 0.550 0.550 0.550 - -
21 Oct 2021 0.550 0.550 0.550 0.550 - -
20 Oct 2021 0.555 0.555 0.550 0.550 25,000 0.5506
19 Oct 2021 0.555 0.555 0.555 0.555 - -
18 Oct 2021 0.555 0.555 0.555 0.555 - -
15 Oct 2021 0.555 0.555 0.555 0.555 23,000 0.5550
14 Oct 2021 0.555 0.570 0.555 0.560 17,500 0.5586
13 Oct 2021 0.530 0.530 0.530 0.530 - -
12 Oct 2021 0.530 0.530 0.530 0.530 6,000 0.5300
11 Oct 2021 0.545 0.545 0.545 0.545 - -
08 Oct 2021 0.545 0.545 0.545 0.545 - -
07 Oct 2021 0.540 0.545 0.540 0.545 12,000 0.5408
06 Oct 2021 0.535 0.535 0.535 0.535 23,000 0.5350
05 Oct 2021 0.540 0.540 0.535 0.535 21,900 0.5381
04 Oct 2021 0.540 0.540 0.540 0.540 - -
01 Oct 2021 0.550 0.550 0.540 0.540 29,000 0.5440
30 Sep 2021 0.555 0.560 0.555 0.555 17,500 0.5565
29 Sep 2021 0.545 0.545 0.545 0.545 - -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.555 0.555 0.530 0.540 76,600 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.550 0.555 0.530 0.560 109,400 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.570 0.570 0.530 0.555 192,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.