Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swing Media Tech SWING MEDIA TECHNOLOGY GRP LTD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 07:12
Last (SGD): 0.460 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.460
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.23614 Trailing EPS (SGD) e 0.23614 NAV (SGD) b 4.9595
PE a 1.948 Trailing PE f 1.948 Price / NAV b 0.0928
Dividend (SGD) d - Cash In Hand (SGD) g 0.1688 Issued & Paid-up Shares c 56,619,000
Dividend Yield (%) d - Price / Cash In Hand g 2.725 Treasury Shares h -
Beta - 75 Daysi 0.460 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 26.045
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 66.788
Piotroski F Score 5 Exchange Code BEV Par Value ( USD ) 0.20000
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronics/Appliances
Category Classification China / Clean Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Swing Media Tech SGX 26.045 1.948 1.948 0.0928 -
Industry China SGX 797.652 24.525 23.884 0.7487 3.368
Clean Technology SGX 135.333 27.000 9.998 0.7322 2.429
Electronics/Appliances SGX 17.197 84.297 414.114 0.2321 -
Local Peer Kitchen Culture SGX 33.973 - - 0.9445 -
Local Peer HGH SGX 19.589 - - 0.4029 -
Local Peer TSH SGX 5.855 - - 0.8328 -
Local Peer Plastoform^ SGX 0.521 - - -0.2725 -
Global Peer SONY GROUP CORPORATION SPON ADS EACH REPR 1 ORD SHS NYSE 142,461.948 12.894 13.149 2.2905 0.337
Global Peer ROKU INC NASDAQ 42,955.498 - 186.750 16.7728 -
Global Peer HAIER SMART HOME CO LTD HKEx 271,071.830 27.175 17.857 3.0542 1.465
Global Peer WHIRLPOOL CORP NYSE 12,965.007 11.994 6.795 2.6187 2.357
Global Peer JS GLOBAL LIFESTYLE COMPANY LTD HKEx 51,230.983 19.178 14.484 4.0673 1.812
Global Peer HELEN OF TROY CORP NASDAQ 5,497.956 21.650 25.618 4.3365 -
Global Peer WEBER INC NYSE 5,037.107 56.976 56.976 -12.5429 -
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 4,051.036 48.342 21.355 2.6991 1.787
Global Peer BREVILLE GROUP LIMITED ASX 4,053.982 44.565 44.565 8.0041 0.908
Global Peer TRAEGER INC NYSE 2,441.472 77.258 62.840 4.7726 -
Other Global Peers IROBOT CORP (NASDAQ), HISENSE HOME APPLIANCES GROUP CO LT (HKEx), GOPRO INC. (NASDAQ), IMAX CORP (NYSE), TCL ELECTRONICS HOLDINGS LTD (HKEx), G.U.D.HOLDINGS (ASX), UNIVERSAL ELECTRONICS INC (NASDAQ), NATIONAL PRESTO INDUSTRIES INC (NYSE), ARLO TECHNOLOGIES INC (NYSE), AUDIO PIXELS HLDGS LTD (ASX), TURTLE BEACH CORP (NASDAQ), PANAMY (Bursa), NIMBLE HOLDINGS COMPANY LTD (HKEx), NANJING PANDA ELECTRONICS CO (HKEx), ATOMOS LTD (ASX), HAMILTON BEACH BRANDS HLDG CO (NYSE), GENASYS INC (NASDAQ), VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS (NASDAQ), KOSS CORP (NASDAQ), JINTAI ENERGY HOLDINGS LTD (HKEx), TOWN RAY HOLDINGS LTD (HKEx), IBHD (Bursa), ALLAN INTERNATIONAL HLDGS (HKEx), MILUX (Bursa), RAYMOND INDUSTRIAL (HKEx), PT (SET), FUJIKON IND HOLDINGS (HKEx), NEW PROVENANCE EVERLASTING HLDGS LT (HKEx), BALLANTYNE STRONG INC (NYSE American), CHIGO HOLDING LIMITED (HKEx), EG (Bursa), Selaras Citra Nusantara Perkasa Tbk. (IDX), GUH (Bursa), FOURACE INDUSTRIES GROUP HLDGS LTD (HKEx), KHIND (Bursa), EMERSON RADIO CORP (NYSE American), Modern Internasional Tbk. (IDX), MOVING IMAGE TECHNOLOGIES INC (NYSE American), BONSO ELECTRONICS INTERNATIONAL (NASDAQ), LINK ASIA INTL MEDTECH GP LTD (HKEx), CHINA OVERSEAS NUOXIN INTL HLDGS (HKEx), CENTRAL WEALTH GROUP HOLDINGS LTD (HKEx), OZNER WATER INTL HOLDING LIMITED (HKEx), SKY LIGHT HLDGS LTD (HKEx), ALCO HOLDINGS (HKEx), PENSONI (Bursa), BCMALL (Bursa), DGB (Bursa), MLAB (Bursa), AUDEARA LTD (ASX), Inter Delta Tbk (IDX), AXTERIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.155
-25.20 %
Annualised Return Annualised --
-5.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.460 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.460 - 0.460 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.420 - 0.660 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +9.52
Change From 5 Years High -0.200 % Change From 5 Years High (%) -30.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 26 March 2001under the name Swing Group Ltd. It subsequently changed its name to Swing Media Technology Group Ltd on 13 September 2001. It manufactures and supplies data storage products. Its products include CD-R, DVD-R, video cassette housing products and computer peripherals such as optical mouse.Its operations are headquartered in Hong Kong with manufacturing facilities based in Hong Kong, China and Taiwan.It distributes its products mainly to China, various parts of Asia, Europe and the United States.

IPO Performance

Listing Date 01 Feb 2002 Full Subscription Rate (x) 6.29
No of Placement Shares (M) 36.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 196.70
IPO Price (SGD) a 0.745 First Day Close (SGD) a 0.901 First Week Close (SGD) a 0.875
Current vs IPO Price (%) -38.26 First Day Gain (%) +20.94 First Week Gain (%) +17.45
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.10 on 04/09/2007, Rights Issue 1 for 2 @ $0.045 on 18/06/2010, Share Consolidation 1 for 5 on 14/09/2011, Rights Issue 1 for 2 @ $0.0618 on 24/02/2014, Share Consolidation 1 for 20 on 01/09/2015, Bonus Issue 1 for 10 on 15/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(2.35 MB)
Part 2(0.04 MB)
Part 3(0.07 MB)
Annual Report 2015 Mar 2015 Part 1(1.85 MB)
Annual Report 2014 Mar 2014 Part 1(5.16 MB)
Annual Report 2013 Mar 2013 Part 1(1.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.66 MB)
Part 2(0.15 MB)
Annual Report 2011 Mar 2011 Part 1(1.79 MB)
Annual Report 2010 Mar 2010 Part 1(1.45 MB)
Part 2(0.11 MB)
Annual Report 2009 Mar 2009 Part 1(4.08 MB)
Part 2(0.12 MB)
Annual Report 2008 Mar 2008 Part 1(1.92 MB)
Annual Report 2007 Mar 2007 Part 1(2.48 MB)
Annual Report 2006 Mar 2006 Part 1(1.10 MB)
Annual Report 2005 Mar 2005 Part 1(0.82 MB)
IPO Prospectus
IPO Prospectus 2002 Feb 2002 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2021 0.460 0.460 0.460 0.460 - -
15 Jul 2019 0.460 0.460 0.460 0.460 - -
21 Jun 2018 0.460 0.460 0.460 0.460 - -
20 Jun 2018 0.460 0.460 0.460 0.460 - -
11 Jul 2017 0.460 0.460 0.460 0.460 - -
10 Jul 2017 0.460 0.460 0.460 0.460 - -
07 Jul 2017 0.460 0.460 0.460 0.460 - -
06 Jul 2017 0.460 0.460 0.460 0.460 - -
05 Jul 2017 0.440 0.460 0.420 0.460 206,800 0.4335
04 Jul 2017 0.445 0.455 0.440 0.440 195,000 0.4426
03 Jul 2017 0.445 0.445 0.445 0.445 74,100 0.4450
30 Jun 2017 0.460 0.480 0.445 0.475 202,900 0.4562
29 Jun 2017 0.480 0.480 0.465 0.475 54,000 0.4717
28 Jun 2017 0.480 0.485 0.465 0.480 57,700 0.4690
27 Jun 2017 0.495 0.495 0.465 0.465 36,800 0.4778
23 Jun 2017 0.490 0.495 0.450 0.460 233,300 0.4684
22 Jun 2017 0.500 0.520 0.480 0.480 190,400 0.4878
21 Jun 2017 0.500 0.500 0.500 0.500 35,000 0.5000
20 Jun 2017 0.510 0.530 0.500 0.500 70,600 0.5023
19 Jun 2017 0.545 0.545 0.490 0.510 190,600 0.5021
16 Jun 2017 0.500 0.525 0.500 0.520 139,400 0.5041
15 Jun 2017 0.530 0.535 0.500 0.520 268,000 0.5076
Summary
Current 2 Weeks
(04 Jul 2017 to 26 Mar 2021)
0.445 0.460 0.420 0.460 401,800 -
Previous 2 Weeks
(19 Jun 2017 to 03 Jul 2017)
0.545 0.545 0.420 0.445 1,145,400 -
4 Weeks from
(22 May 2017 to 16 Jun 2017)
0.515 0.520 0.420 0.520 1,888,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.