Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.7
4.8 (0.15%)

 

  • STI Straits Times Index
    3,236.7
    4.8 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,405.9
    82.2 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.4
    -3.5 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,312.7
    171.2 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.5
    31.5 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 490.7M
  • Value: 576.2M
  • Rise: 151
  • Fall: 124
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.000+0.030
SingTel3.200-0.100
Rex Intl0.198-
China Star Food0.031+0.003
Sino Grandness0.044-
Golden Agri-Res0.260+0.015
UMS0.910+0.050
Ascendas Reit2.870-0.030
Mapletree NAC Tr1.150-
Ascendas Reit R0.235-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,405.9 +82.2
HSCEI 10,443.2 +15.8
Jakarta 6,130.5 +31.5
Nikkei 225 23,312.7 +171.2
SSE Comp 2,906.4 -3.5
Shanghai A 3,045.0 -3.6
Shanghai B 256.6 -1.6
PSE Comp 0.0
KOSPI 2,159.2 +20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bekasi Fajar Industrial Estate Tbk. Bekasi Fajar Industrial Estate Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 11:30
Last (IDR): 230.000 Change: - High: 234.000 Remarks: -
Change (%): - Low: 228.000
Open 230.000 Yesterday's Close 230.000
Buy Price 228.000 Sell Price 230.000
Buy Volume ('000) 165.4 Sell Volume ('000) 79.7
Cumulative Volume ('000) 2,180.8 Cumulative Value 504,064,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 43.80665 Trailing EPS (IDR) e 49.75750 NAV (IDR) b 445.5092
PE a 5.250 Trailing PE f 4.622 Price / NAV b 0.5163
Dividend (IDR) d 8.750001 Cash In Hand (IDR) g 90.6026 Issued & Paid-up Shares c 9,647,310,000
Dividend Yield (%) d 3.804 Price / Cash In Hand g 2.539 Treasury Shares h -
Beta - 75 Daysi 1.506 R-Squared - 75 Days(%)i 18.35 Market Cap (M) 2,218,881.300
Beta - 500 Daysi 1.014 R-Squared - 500 Days (%)i 9.91 Enterprise Value (M) 3,187,865.091
Piotroski F Score 5 Exchange Code BEST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.16 6-Month VWAP 290.359 Free Float (%) 41.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bekasi Fajar Industrial Estate Tbk. IDX 2,218,881.300 5.250 4.622 0.5163 3.804
Industry Real Estate Development IDX 5,996,763.502 21.452 32.744 1.4893 0.386
Local Peer Pollux Properti Indonesia Tbk. IDX 67,798,383.000 704.606 520.458 38.2109 -
Local Peer Pakuwon Jati Tbk. IDX 27,691,770.000 10.890 9.507 1.9216 1.217
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 25,919,615.495 20.033 8.706 0.9141 -
Local Peer Ciputra Development Tbk. IDX 19,647,833.369 16.647 19.344 1.3408 0.943
Local Peer Lippo Karawaci Tbk. IDX 18,071,525.248 25.997 - 0.8029 -
Local Peer Puradelta Lestari Tbk. IDX 16,001,769.200 32.245 14.806 2.3084 -
Local Peer Summarecon Agung Tbk. IDX 15,941,614.000 35.528 28.469 2.2282 0.452
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 11,333,700.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 9,194,500.000 10.087 9.880 1.1370 -
Local Peer Sanurhasta Mitra Tbk. IDX 9,318,750.000 4,732.860 1,177.575 51.0472 -
Other Local Peers MNC Land Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 320,981.060 8.024 7.437 1.7473 4.099
Global Peer SHK PPT HKEx 314,409.130 7.001 7.001 0.5551 4.563
Global Peer CHINA OVERSEAS HKEx 281,026.530 6.259 6.028 0.9294 3.509
Global Peer EVERGRANDE HKEx 248,436.256 5.610 10.033 1.4943 -
Global Peer CHINA RES LAND HKEx 236,390.661 8.234 7.322 1.4410 3.642
Global Peer COUNTRY GARDEN HKEx 233,971.680 5.706 5.462 1.5719 5.154
Global Peer CK ASSET HKEx 191,872.130 4.783 6.293 0.5767 3.657
Global Peer LONGFOR GROUP HKEx 187,675.041 9.759 9.557 1.9643 3.529
Global Peer HENDERSON LAND HKEx 178,647.291 5.734 7.556 0.5677 4.434
Global Peer SUNAC HKEx 160,371.362 8.173 6.811 2.2288 2.588
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HYSAN DEV (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), WHA (SET), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CHINA DILI (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), SPALI (SET), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), FPT (SET), Oxley (SGX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), OUE (SGX), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), UEMS (Bursa), C C LAND (HKEx), AMATA (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UOA (SGX), First Sponsor (SGX), BLAND (SET), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), AP (SET), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), S (SET), RE/MAX HOLDINGS (NYSE), GOLD (SET), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SH IND URBAN (HKEx), U (SET), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), SIRI (SET), POLYTEC ASSET (HKEx), ORI (SET), Hong Fok (SGX), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), MINMETALS LAND (HKEx), GLAND (SET), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), EWINT (Bursa), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), PRINC (SET), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), PLAT (SET), ROJNA (SET), SF (SET), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), KAISA PROSPER (HKEx), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), MODERN LAND (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), ANAN (SET), HON KWOK LAND (HKEx), TROP (Bursa), GD LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), HYDOO INTL (HKEx), CS HEALTH (HKEx), Hiap Hoe (SGX), TOP SPRING (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), LPN (SET), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), KBUNAI (Bursa), SRE GROUP (HKEx), AMATAV (SET), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), ITC PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), RML (SET), HOPEFLUENT (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), APAC Realty (SGX), SHL (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), SingHoldings (SGX), SHANGHAI ZENDAI (HKEx), SURIA (Bursa), WAH HA REALTY (HKEx), GUOCO (Bursa), MK (SET), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), Heeton (SGX), L&G (Bursa), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), CHHB (Bursa), DUTALND (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), WCEHB (Bursa), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), CRESNDO (Bursa), SLB Dev (SGX), SHREIT (SET), TITLE (SET), BROCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), PCPD (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), RMA GLOBAL LTD (ASX), AYER (Bursa), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), JCK (SET), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), GLOMAC (Bursa), ZHONG AO HOME (HKEx), KWG (SET), HEVOL SERVICES (HKEx), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), ESTAR (SET), APPLIED DEV (HKEx), Aspen (SGX), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), Wilton Resources (SGX), PING AN SEC GP (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), MDX (SET), Pan Hong (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), RICHY (SET), JSP (SET), MENANG (Bursa), PACE (SET), Singapore-eDev (SGX), EVER (SET), NCH (SET), TALAMT (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), OUC HOLDINGS (HKEx), LHN (SGX), GRAND FIELD GP (HKEx), MATANG (Bursa), CI (SET), CMC (SET), MUIPROP (Bursa), CVIEW (Bursa), EASY ONE FIN (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), PASDEC (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), CHEWA (SET), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), EUPE (Bursa), SAPRES (Bursa), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), PRECHA (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), Starland (SGX), FARLIM (Bursa), PEB (Bursa), ARIN (SET), THANA (SET), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), China Mining^ (SGX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-2.54 %
10 Days --24.000
-9.45 %
20 Days --24.000
-9.45 %
Medium Term Return 3 Months --70.000
-23.33 %
6 Months --14.000
-5.74 %
1 Year 8.750+90.000
+70.54 %
Long Term Return 2 Years 18.750-48.000
-10.52 %
3 Years 22.180-40.000
-6.60 %
5 Years 25.690-430.000
-61.26 %
Annualised Return Annualised --
-17.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 137.000 - 338.000 Change From 1 Year Low +93.000 % Change From 1 Year Low (%) +67.88
Change From 1 Year High -108.000 % Change From 1 Year High (%) -31.95
2 Years Range 137.000 - 338.000 Change From 2 Years Low +93.000 % Change From 2 Years Low (%) +67.88
Change From 2 Years High -108.000 % Change From 2 Years High (%) -31.95
5 Years Range 137.000 - 770.000 Change From 5 Years Low +93.000 % Change From 5 Years Low (%) +67.88
Change From 5 Years High -540.000 % Change From 5 Years High (%) -70.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bekasi Fajar Industrial Estate Tbk engages in the development and management of industrial estates and properties. It operates through Industrial Estate and Others segments. The company was founded on August 24, 1989 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 236.000 244.000 228.000 230.000 22,600,800 235.8494
13 Nov 2019 228.000 242.000 228.000 236.000 23,377,100 236.2870
12 Nov 2019 230.000 234.000 224.000 230.000 11,278,400 227.4619
11 Nov 2019 232.000 236.000 228.000 230.000 5,577,100 230.1177
08 Nov 2019 240.000 240.000 230.000 232.000 20,249,300 233.5337
07 Nov 2019 248.000 248.000 232.000 236.000 24,540,800 236.1543
06 Nov 2019 248.000 250.000 242.000 242.000 8,328,400 245.4171
05 Nov 2019 248.000 252.000 246.000 246.000 7,652,900 247.9279
04 Nov 2019 250.000 258.000 248.000 250.000 5,663,400 250.4778
01 Nov 2019 254.000 256.000 250.000 250.000 6,722,500 252.4493
31 Oct 2019 268.000 270.000 254.000 254.000 14,974,800 258.5032
30 Oct 2019 258.000 270.000 258.000 266.000 13,014,200 265.4065
29 Oct 2019 258.000 262.000 252.000 258.000 9,475,700 256.8960
28 Oct 2019 262.000 266.000 254.000 256.000 9,947,900 259.3082
25 Oct 2019 268.000 272.000 262.000 262.000 9,829,500 266.3106
24 Oct 2019 270.000 274.000 266.000 268.000 14,645,600 268.7784
23 Oct 2019 272.000 276.000 264.000 270.000 10,113,000 269.2457
22 Oct 2019 278.000 280.000 270.000 270.000 15,049,900 272.9853
21 Oct 2019 272.000 286.000 272.000 278.000 28,107,800 279.6375
18 Oct 2019 254.000 272.000 254.000 268.000 10,586,600 262.2170
17 Oct 2019 258.000 262.000 248.000 254.000 10,434,200 253.0078
16 Oct 2019 256.000 266.000 256.000 258.000 4,861,800 260.7336
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
254.000 258.000 224.000 230.000 135,990,700 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
254.000 272.000 224.000 254.000 135,745,000 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
292.000 292.000 224.000 254.000 122,944,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.