Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batulicin Nusantara Maritim Tbk. BATULICIN NUSANTAR
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:00
Last (IDR): 1,600.000 Change: +20.000 High: 1,610.000 Remarks: -
Change (%): +1.27 Low: 1,575.000
Open 1,580.000 Yesterday's Close 1580.000
Buy Price 1600.000 Sell Price 1605.000
Buy Volume ('000) 10.9 Sell Volume ('000) 10.3
Cumulative Volume ('000) 302.4 Cumulative Value 482,413,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.01386 Trailing EPS (IDR) e 31.88968 NAV (IDR) b 112.6235
PE a 106.568 Trailing PE f 50.173 Price / NAV b 14.2066
Dividend (IDR) d - Cash In Hand (IDR) g 22.2480 Issued & Paid-up Shares c 3,409,840,000
Dividend Yield (%) d - Price / Cash In Hand g 71.917 Treasury Shares h -
Beta - 75 Daysi 1.875 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 5,455,744.000
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 5,611,563.166
Piotroski F Score 7 Exchange Code BESS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 94.02 6-Month VWAP 622.841 Free Float (%) 20.8
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batulicin Nusantara Maritim Tbk. IDX 5,455,744.000 106.568 50.173 14.2066 -
Industry Marine Shipping IDX 4,082,740.478 90.220 50.261 2.7270 0.684
Local Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,564,546.300 6.808 8.722 0.6988 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,940,161.819 46.160 - 3.9505 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,692,592.100 10.934 10.094 1.7278 3.535
Local Peer Samudera Indonesia Tbk. IDX 2,243,457.200 - 10.264 0.8289 1.460
Local Peer Temas Tbk. IDX 1,814,237.700 28.895 5.387 1.1928 13.780
Local Peer Pelita Samudera Shipping Tbk. IDX 1,711,790.960 13.964 8.859 1.1895 2.532
Local Peer Soechi Lines Tbk. IDX 1,482,390.000 3.739 3.421 0.2796 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,347,523.100 - - 0.6413 -
Local Peer Trans Power Marine Tbk. IDX 1,253,450.800 41.340 33.228 1.1496 4.622
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,054,660.400 - - 1.0342 -
Local Peer Wintermar Offshore Marine Tbk. IDX 654,304.140 - - 0.3634 -
Other Local Peers Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIPPING HOLDINGS HKEx 176,150.480 15.791 3.228 1.8159 -
Global Peer ORIENT OVERSEAS INT HKEx 86,310.751 12.327 3.080 1.4414 8.016
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 66,651.924 24.440 11.956 7.9719 3.299
Global Peer MISC Bursa 32,094.334 - 18.001 0.9542 4.590
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,671.800 10.950 2.862 3.3103 -
Global Peer MATSON INC NYSE 3,590.657 18.595 8.840 3.0616 1.083
Global Peer KIRBY CORP NYSE 3,329.438 - 58.988 1.0734 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,527.519 5.622 6.922 0.6464 -
Global Peer EURONAV NYSE 2,444.478 5.165 - 1.1402 11.413
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), RCL (SET), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), TORM PLC (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), DORIAN LPG LIMITED (NYSE), BIPORT (Bursa), DIANA SHIPPING INC (NYSE), PRM (SET), TEEKAY TANKERS LTD (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), COSCO SHP SG (SGX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), GASLOG PARTNERS LP (NYSE), SamuderaShipping (SGX), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), NYT (SET), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), SEAOIL (SET), COMPLET (Bursa), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GROUP HOLDINGS LTD (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+1.27 %
10 Days --40.000
-2.44 %
20 Days -+630.000
+64.95 %
Medium Term Return 3 Months -+625.000
+64.10 %
6 Months -+1300.000
+433.33 %
1 Year -+1386.000
+647.66 %
Annualised Return Annualised --
+647.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 186.000 - 1,755.000 Change From 1 Year Low +1414.000 % Change From 1 Year Low (%) +760.22
Change From 1 Year High -155.000 % Change From 1 Year High (%) -8.83
2 Years Range 163.000 - 1,755.000 Change From 2 Years Low +1437.000 % Change From 2 Years Low (%) +881.60
Change From 2 Years High -155.000 % Change From 2 Years High (%) -8.83
5 Years Range 163.000 - 1,755.000 Change From 5 Years Low +1437.000 % Change From 5 Years Low (%) +881.60
Change From 5 Years High -155.000 % Change From 5 Years High (%) -8.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batulicin Nusantara Maritim Tbk engages in the provision of sea and river transportation services. The company was founded on May 25, 2011 and is headquartered in Tanah Bumbu, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1580.000 1610.000 1575.000 1600.000 302,400 1595.2827
18 Oct 2021 1580.000 1580.000 1550.000 1580.000 103,500 1567.8841
15 Oct 2021 1575.000 1580.000 1535.000 1580.000 180,000 1562.3250
14 Oct 2021 1580.000 1615.000 1560.000 1575.000 210,600 1583.7441
13 Oct 2021 1440.000 1585.000 1345.000 1580.000 239,900 1502.3468
12 Oct 2021 1500.000 1505.000 1415.000 1440.000 88,100 1458.6095
11 Oct 2021 1500.000 1500.000 1395.000 1500.000 111,800 1430.0716
08 Oct 2021 1470.000 1505.000 1440.000 1500.000 553,400 1479.8374
07 Oct 2021 1640.000 1640.000 1530.000 1530.000 182,100 1543.9511
06 Oct 2021 1645.000 1670.000 1550.000 1640.000 316,900 1616.0208
05 Oct 2021 1735.000 1755.000 1640.000 1645.000 394,800 1697.1859
04 Oct 2021 1615.000 1750.000 1610.000 1735.000 876,100 1694.6136
01 Oct 2021 1440.000 1605.000 1330.000 1605.000 1,185,600 1533.7546
30 Sep 2021 1175.000 1400.000 1175.000 1395.000 504,300 1308.5941
29 Sep 2021 1220.000 1245.000 1150.000 1175.000 166,400 1207.6623
28 Sep 2021 1095.000 1320.000 1095.000 1200.000 740,000 1185.9662
27 Sep 2021 950.000 1075.000 910.000 1060.000 236,700 1008.0820
24 Sep 2021 1000.000 1000.000 950.000 950.000 61,400 953.2573
23 Sep 2021 980.000 1005.000 915.000 1000.000 118,600 976.9772
22 Sep 2021 890.000 975.000 890.000 970.000 393,400 924.2794
21 Sep 2021 800.000 900.000 800.000 890.000 318,100 862.3122
20 Sep 2021 790.000 800.000 750.000 800.000 360,600 781.3796
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
1645.000 1670.000 1345.000 1600.000 2,288,700 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
890.000 1670.000 890.000 1645.000 4,677,300 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
740.000 1670.000 725.000 890.000 1,829,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.