Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BERRY GLOBAL GROUP INC BERRY GLOBAL GROUP
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 62.390 Change: -0.610 High: 63.170 Remarks: -
Change (%): -0.97 Low: 62.310
Open 62.580 Yesterday's Close 63.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 560,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.13156 Trailing EPS (USD) e 5.17369 NAV (USD) b 21.8256
PE a 15.101 Trailing PE f 12.059 Price / NAV b 2.8586
Dividend (USD) d - Cash In Hand (USD) g 5.9424 Issued & Paid-up Shares c 135,300,000
Dividend Yield (%) d - Price / Cash In Hand g 10.499 Treasury Shares h -
Market Cap (M) 8,441.367 Enterprise Value (M) 17,925.367
Piotroski F Score 5 Exchange Code BERY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.02 Free Float (%) 99.4
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BERRY GLOBAL GROUP INC NYSE 8,441.367 15.101 12.059 2.8586 -
Industry Containers/Packaging NYSE 10,048.411 42.430 25.521 3.8129 1.647
Local Peer BALL CORP NYSE 30,146.103 51.532 34.651 8.2842 0.652
Local Peer INTERNATIONAL PAPER CO NYSE 22,265.870 46.195 19.566 2.6659 3.619
Local Peer AMCOR PLC NYSE 18,136.793 19.356 19.356 3.8070 3.957
Local Peer AVERY DENNISON CORP NYSE 18,115.141 32.587 24.453 10.5545 1.091
Local Peer CROWN HOLDINGS INC NYSE 13,710.878 23.680 19.476 6.0614 -
Local Peer PACKAGING CORP OF AMERICA NYSE 13,476.543 29.463 21.344 3.9127 2.371
Local Peer WESTROCK CO NYSE 13,470.453 - - 1.1763 2.059
Local Peer OWENS CORNING NYSE 9,104.316 - 9.624 2.2114 1.137
Local Peer SEALED AIR CORP NYSE 8,588.869 17.749 17.760 91.5628 1.154
Local Peer STEVANATO GROUP S.P.A. NYSE 8,482.012 94.770 94.768 18.7361 -
Local Peer APTARGROUP INC NYSE 7,938.885 37.091 30.990 3.9969 1.179
Local Peer ARDAGH GROUP S A NYSE 5,940.031 456.909 - -22.4155 0.185
Other Local Peers SONOCO PRODUCTS CO (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), GREIF INC (NYSE), RANPAK HOLDINGS CORP (NYSE), O-I GLASS INC (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 62,193.673 10.905 5.367 1.2094 1.965
Global Peer ND PAPER HKEx 52,646.708 11.394 7.900 1.0253 3.225
Global Peer SILGAN HOLDINGS INC NASDAQ 4,292.663 13.905 12.599 3.0914 1.231
Global Peer BJC SET 134,230.480 33.547 31.577 1.1732 2.329
Global Peer ORORA LTD ASX 2,722.612 20.991 20.992 3.5422 4.503
Global Peer PACTIV EVERGREEN INC NASDAQ 1,931.022 - - 1.8913 -
Global Peer REALORD GROUP HKEx 15,014.912 16.962 16.935 4.1213 -
Global Peer PACT GROUP HLDGS LTD ASX 1,273.873 14.553 14.553 2.9496 2.970
Global Peer COFCO PACKAGING HKEx 4,676.364 10.688 8.728 0.7284 6.381
Global Peer GAPACK HKEx 3,996.524 10.376 10.313 1.3545 9.030
Other Global Peers UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), SINGAMAS CONT (HKEx), TOUYUN BIOTECH (HKEx), AJ (SET), TGUAN (Bursa), PM PACKAGING (HKEx), CSC-P (SET), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), BGC (SET), HUAXIHOLDINGS (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), CANONE (Bursa), SFLEX (SET), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), ABLEGLOB (Bursa), SCGM (Bursa), TMD (SET), BPPLAS (Bursa), UBIS (SET), SE ASIA PPT (HKEx), Berlina Tbk. (IDX), Tat Seng Pkg (SGX), TESSON HOLDINGS (HKEx), THIP (SET), Indopoly Swakarsa Industry Tbk. (IDX), Satyamitra Kemas Lestari Tbk. (IDX), CSC (SET), PJW (SET), GRAND OCEAN AR (HKEx), GLOCON (SET), JIA YAO HLDGS (HKEx), TPBI (SET), TOMYPAK (Bursa), PLANETREE INT'L (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), HPPHB (Bursa), CHINA ALUMCAN (HKEx), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Sriwahana Adityakarta Tbk. (IDX), MBAX (SET), TPLAS (SET), Kedawung Setia Industrial Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), HOP FUNG GROUP (HKEx), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Southern Pkg (SGX), KYM (Bursa), OGC (SET), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), RALCO (Bursa), BRIGHT (Bursa), CYL (Bursa), TCOAT (SET), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.340
+2.19 %
10 Days --1.610
-2.52 %
20 Days --4.270
-6.41 %
Medium Term Return 3 Months --3.700
-5.60 %
6 Months -+0.390
+0.63 %
1 Year -+14.960
+31.54 %
Long Term Return 2 Years -+23.070
+58.67 %
3 Years -+14.000
+28.93 %
5 Years -+18.540
+42.28 %
Annualised Return Annualised --
+7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.680 - 70.900 Change From 1 Year Low +16.710 % Change From 1 Year Low (%) +36.58
Change From 1 Year High -8.510 % Change From 1 Year High (%) -12.00
2 Years Range 25.000 - 70.900 Change From 2 Years Low +37.390 % Change From 2 Years Low (%) +149.56
Change From 2 Years High -8.510 % Change From 2 Years High (%) -12.00
5 Years Range 25.000 - 70.900 Change From 5 Years Low +37.390 % Change From 5 Years Low (%) +149.56
Change From 5 Years High -8.510 % Change From 5 Years High (%) -12.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Berry Global Group, Inc. engages in the provision of value added engineered materials, nonwoven specialty materials and consumer packaging with customized solutions. It operates through the following segments: Consumer Packaging International, Consumer Packaging North America, Engineered Materials and Health, Hygiene & Specialties. The Consumer Packaging International segment consists of containers, closures, dispensing systems, pharmaceutical devices and packaging, polythene films and technical components. The Consumer Packaging North America segment consists of containers, foodservice items, closures, over caps, bottles, prescription vials and tubes. The Engineered Materials segment consists of tapes and adhesives, polyethylene-based film products, can liners and specialty coated and laminated products. The Health, Hygiene & Specialties segment consists of nonwoven specialty materials and films used in hygiene, infection prevention, personal care, industrial, construction and filtration applications. The company was founded in 1967 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 62.580 63.170 62.310 62.390 560,510 -
23 Sep 2021 61.630 63.309 61.550 63.000 1,116,961 -
22 Sep 2021 60.290 61.920 60.120 61.600 921,380 -
21 Sep 2021 60.800 61.420 60.130 60.140 560,517 -
20 Sep 2021 60.270 60.900 59.525 60.680 873,462 -
17 Sep 2021 62.510 62.680 60.960 61.050 1,518,936 -
16 Sep 2021 63.850 63.880 62.230 62.750 677,091 -
15 Sep 2021 63.100 63.971 63.010 63.710 525,449 -
14 Sep 2021 64.380 64.380 63.170 63.370 468,085 -
13 Sep 2021 64.410 64.830 63.470 63.700 897,776 -
10 Sep 2021 64.420 65.035 63.970 64.000 676,391 -
09 Sep 2021 65.260 65.480 63.867 64.250 571,553 -
08 Sep 2021 65.270 65.840 64.800 65.410 958,350 -
07 Sep 2021 68.000 68.000 65.540 65.620 975,090 -
03 Sep 2021 69.040 69.345 68.315 68.390 682,141 -
02 Sep 2021 68.250 68.660 67.835 68.660 869,944 -
01 Sep 2021 67.390 68.455 67.090 68.060 824,076 -
31 Aug 2021 67.290 67.870 67.140 67.170 646,288 -
30 Aug 2021 67.270 67.620 66.600 67.280 901,990 -
27 Aug 2021 66.710 67.090 66.280 66.660 635,404 -
26 Aug 2021 67.430 67.980 66.380 66.620 995,754 -
25 Aug 2021 64.280 67.340 64.180 67.320 955,750 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
64.410 64.830 59.525 62.390 8,120,167 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
66.710 67.090 59.525 64.000 7,741,227 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
64.310 64.940 59.525 66.620 14,959,468 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.