Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKFIELD RENEWABLE CORP BROOKFIELD RENEWABLE CORPORATION CLASS A
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 41.700 Change: -0.020 High: 41.910 Remarks: -
Change (%): -0.05 Low: 41.210
Open 41.910 Yesterday's Close 41.720000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 504,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.56757 Trailing EPS (USD) e -6.23537 NAV (USD) b 4.3089
PE a - Trailing PE f - Price / NAV b 9.6776
Dividend (USD) d 0.275382 Cash In Hand (USD) g 1.6501 Issued & Paid-up Shares c 172,207,000
Dividend Yield (%) d 0.660 Price / Cash In Hand g 25.271 Treasury Shares h -
Market Cap (M) 15,087.359 Enterprise Value (M) 37,309.359
Piotroski F Score 4 Exchange Code BEPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.36 Free Float (%) 99.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKFIELD RENEWABLE CORP NYSE 15,087.359 - - 9.6776 0.660
Industry Electric Utilities NYSE 17,909.677 28.720 25.285 1.7126 2.793
Local Peer NEXTERA ENERGY INC NYSE 160,158.086 54.867 50.908 4.3366 1.713
Local Peer DUKE ENERGY CORP NYSE 76,668.058 60.368 26.510 1.6606 3.832
Local Peer SOUTHERN CO. NYSE 67,913.356 21.774 21.594 2.4084 4.110
Local Peer DOMINION ENERGY INC NYSE 59,779.559 - 26.381 2.4740 4.652
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 47,757.680 22.300 22.300 1.7448 5.023
Local Peer SEMPRA NYSE 42,591.969 11.316 20.546 1.7749 2.831
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,300.272 16.431 21.192 1.9713 3.156
Local Peer EVERSOURCE ENERGY NYSE 28,625.462 23.752 22.922 2.0001 2.720
Local Peer WEC ENERGY GROUP INC NYSE 28,625.726 23.857 22.158 2.6430 2.788
Local Peer CONSOLIDATED EDISON INC NYSE 25,821.623 23.453 23.055 1.3079 4.053
Local Peer DTE ENERGY CO NYSE 22,087.728 16.170 16.670 1.7844 3.617
Local Peer ENTERGY CORP NYSE 22,314.043 16.073 18.029 2.0494 3.356
Other Local Peers PPL CORP (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), TRANSALTA CORP MTN (NYSE), KENON HLDGS LTD (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 48,754.753 24.837 50.108 1.5169 3.063
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,071.109 19.122 18.000 1.9679 3.352
Global Peer XCEL ENERGY INC NASDAQ 34,459.968 23.394 22.033 2.3296 2.683
Global Peer CLP HOLDINGS HKEx 191,125.943 16.683 18.997 1.7059 4.098
Global Peer ALLIANT ENERGY CORP NASDAQ 14,472.420 23.571 23.156 2.4871 2.620
Global Peer GULF SET 475,194.600 110.971 81.185 6.8717 0.938
Global Peer CKI HOLDINGS HKEx 109,729.229 14.990 14.687 0.9540 5.672
Global Peer TENAGA Bursa 56,688.301 15.779 14.166 1.0222 4.025
Global Peer CGN POWER HKEx 101,502.186 9.446 8.789 0.8732 4.803
Global Peer POWER ASSETS HKEx 98,709.525 16.097 15.474 1.1440 6.076
Other Global Peers CHINA RES POWER (HKEx), MERIDIAN ENERGY LIMITED (ASX), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), HUANENG POWER (HKEx), Keppel Corp (SGX), GPSC (SET), ORIGIN ENERGY LTD (ASX), AUSNET SERVICES (ASX), EB ENVIRONMENT (HKEx), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), CHINA POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), BGRIM (SET), NORTHWESTERN CORPORATION (NASDAQ), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), EGCO (SET), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), RATCH (SET), YTL (Bursa), MONTAUK RENEWABLES INC (NASDAQ), BPP (SET), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), MALAKOF (Bursa), GCL NEWENERGY (HKEx), BJ ENERGY INTL (HKEx), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENV (HKEx), OSHIDORI (HKEx), VIA RENEWABLES INC (NASDAQ), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), PSTC (SET), ETC (SET), SCG (SET), ENERGY WORLD CORP (ASX), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), MDX (SET), ASIA ENERGY LOG (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), SFCE (HKEx), Manhattan Res^ (SGX), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), GREEN (SET), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), META (SET), TK NEW ENERGY (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), Asiatic (SGX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.190
-2.77 %
10 Days --2.610
-5.89 %
20 Days --1.340
-3.11 %
Medium Term Return 3 Months -+2.010
+5.06 %
6 Months --2.570
-5.81 %
1 Year 23.740+7.027
+88.73 %
Annualised Return Annualised --
+88.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.493 - 63.310 Change From 1 Year Low +8.207 % Change From 1 Year Low (%) +24.50
Change From 1 Year High -21.610 % Change From 1 Year High (%) -34.13
2 Years Range 27.147 - 63.310 Change From 2 Years Low +14.553 % Change From 2 Years Low (%) +53.61
Change From 2 Years High -21.610 % Change From 2 Years High (%) -34.13
5 Years Range 27.147 - 63.310 Change From 5 Years Low +14.553 % Change From 5 Years Low (%) +53.61
Change From 5 Years High -21.610 % Change From 5 Years High (%) -34.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookfield Renewable Corp. engages in issuing securities that provides an economic return equivalent to limited partnership units. Its operates through the following segments: Hydropower, Wind, Solar, Energy Transition, and Corporate. The Energy Transition segment comprises distributed generation, pumped storage, cogeneration, and biomass. The company was founded on September 9, 2019 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 41.910 41.910 41.210 41.700 504,011 -
16 Sep 2021 41.670 41.790 41.330 41.720 236,117 -
15 Sep 2021 42.240 42.240 41.420 41.820 270,283 -
14 Sep 2021 42.170 42.600 42.030 42.320 211,648 -
13 Sep 2021 43.290 43.310 41.900 42.230 303,116 -
10 Sep 2021 43.830 44.240 42.840 42.890 197,509 -
09 Sep 2021 44.270 44.860 43.910 43.920 270,099 -
08 Sep 2021 44.000 44.710 43.820 44.260 312,550 -
07 Sep 2021 44.160 44.340 43.690 44.060 317,356 -
03 Sep 2021 45.050 45.350 44.210 44.310 198,151 -
02 Sep 2021 44.440 45.429 44.300 45.100 336,233 -
01 Sep 2021 44.000 44.580 43.890 44.330 208,779 -
31 Aug 2021 44.370 44.413 43.550 43.810 269,802 -
30 Aug 2021 43.750 44.660 43.611 44.270 303,281 -
27 Aug 2021 44.660 44.740 43.870 43.910 361,643 -
26 Aug 2021 44.530 44.890 44.340 44.640 232,770 -
25 Aug 2021 44.820 44.900 44.250 44.730 358,583 -
24 Aug 2021 44.000 44.720 43.770 44.610 562,609 -
23 Aug 2021 43.400 43.980 43.090 43.880 400,435 -
20 Aug 2021 41.340 43.120 41.130 43.040 469,154 -
19 Aug 2021 40.690 41.380 40.420 41.340 371,860 -
18 Aug 2021 41.450 41.450 40.550 41.040 211,250 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
45.050 45.350 41.210 41.700 2,820,840 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
41.340 45.350 41.130 45.100 3,503,289 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
41.920 45.350 41.210 41.340 8,964,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.