Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEM BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED
Updated on 18 Jun 2021 (End of trading day)
Last (THB): 8.700 Change: -0.100 High: 8.750 Remarks: -
Change (%): -1.14 Low: 8.600
Open 8.750 Yesterday's Close 8.799999999999999
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 64,060 Sell Volume ('00) 13,956
Cumulative Volume ('00) 897,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13419 Trailing EPS (THB) e 0.12096 NAV (THB) b 2.0782
PE a 64.833 Trailing PE f 71.926 Price / NAV b 4.1863
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.1126 Issued & Paid-up Shares c 15,285,000,000
Dividend Yield (%) d 1.494 Price / Cash In Hand g 77.265 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 132,979.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 132,979.500
Piotroski F Score 6 Exchange Code BEM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.71 6-Month VWAP 8.286 Free Float (%) 47.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEM SET 132,979.500 42.578 71.926 4.1863 1.494
Industry Other Transportation SET 110,487.643 210.245 1285.439 10.5639 0.344
Local Peer AOT SET 942,856.200 218.218 - 6.8031 1.303
Local Peer BTS SET 128,915.080 28.171 28.170 2.8555 3.571
Local Peer DMT SET 16,182.851 20.447 23.322 - -
Local Peer JWD SET 13,362.000 46.081 39.616 4.6375 1.908
Local Peer WICE SET 6,714.570 33.392 26.601 8.6207 1.165
Local Peer TSTE SET 2,702.455 20.362 18.062 0.9989 0.993
Local Peer SST SET 2,263.769 - - 0.8666 -
Local Peer PORT SET 1,821.600 31.355 31.146 1.5219 1.667
Local Peer NCL SET 1,498.702 - - 5.5528 -
Local Peer B SET 1,085.902 - 39.938 1.0880 -
Local Peer ATP30 SET 771.638 26.841 23.310 2.2397 2.270
Global Peer TRANSURBAN GROUP ASX 40,879.982 - - 5.7142 3.144
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,381.109 1,902.821 1,904.780 13.6835 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,276.827 55.871 145.365 1.6503 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,771.242 52.106 75.981 4.2894 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), GCAP (Bursa), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.16 %
10 Days -+0.400
+4.82 %
20 Days -+1.050
+13.73 %
Medium Term Return 3 Months 0.100+0.200
+3.53 %
6 Months 0.100-0.400
-3.30 %
1 Year 0.100-1.200
-11.11 %
Long Term Return 2 Years 0.250-2.600
-20.80 %
3 Years 0.400+1.100
+19.74 %
5 Years 0.640+2.000
+39.40 %
Annualised Return Annualised --
+6.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.400 - 9.950 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +17.57
Change From 1 Year High -1.250 % Change From 1 Year High (%) -12.56
2 Years Range 6.050 - 11.600 Change From 2 Years Low +2.650 % Change From 2 Years Low (%) +43.80
Change From 2 Years High -2.900 % Change From 2 Years High (%) -25.00
5 Years Range 6.050 - 12.000 Change From 5 Years Low +2.650 % Change From 5 Years Low (%) +43.80
Change From 5 Years High -3.300 % Change From 5 Years High (%) -27.50
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 8.750 8.750 8.600 8.700 89,723,100 8.6829
17 Jun 2021 8.800 8.850 8.700 8.800 83,969,200 8.7746
16 Jun 2021 8.700 8.800 8.650 8.800 161,249,000 8.7268
15 Jun 2021 8.550 8.700 8.550 8.650 68,929,700 8.6285
14 Jun 2021 8.650 8.650 8.500 8.600 64,947,000 8.5728
11 Jun 2021 8.650 8.700 8.500 8.600 91,949,200 8.5909
10 Jun 2021 8.400 8.600 8.350 8.550 199,204,800 8.4833
09 Jun 2021 8.250 8.350 8.200 8.350 39,023,400 8.2992
08 Jun 2021 8.250 8.300 8.100 8.200 59,980,700 8.2002
07 Jun 2021 8.400 8.400 8.200 8.250 42,978,200 8.2953
04 Jun 2021 8.150 8.300 8.100 8.300 71,855,100 8.2091
02 Jun 2021 8.350 8.400 8.100 8.200 87,368,100 8.2154
01 Jun 2021 8.200 8.350 8.150 8.300 79,736,700 8.2773
31 May 2021 8.150 8.200 8.050 8.200 76,146,300 8.1334
28 May 2021 8.000 8.150 7.900 8.050 100,835,900 8.0321
27 May 2021 7.550 7.950 7.550 7.950 127,357,100 7.8046
25 May 2021 7.650 7.650 7.550 7.600 28,669,400 7.5929
24 May 2021 7.600 7.650 7.550 7.600 25,621,400 7.5706
21 May 2021 7.800 7.800 7.600 7.650 46,191,200 7.6819
20 May 2021 7.600 7.850 7.500 7.750 71,398,600 7.7142
19 May 2021 7.650 7.700 7.550 7.600 52,180,600 7.6191
18 May 2021 7.600 7.750 7.500 7.700 45,471,500 7.6422
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
8.400 8.850 8.100 8.700 901,954,300 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)
7.600 8.850 7.500 8.300 715,179,800 -
4 Weeks from
(20 Apr 2021 to 19 May 2021)
8.150 8.850 8.050 7.600 871,535,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.