Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.7
-0.9 (-0.04%)

 

  • STI Straits Times Index
    2,470.7
    -0.9 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.5M
  • Value: 1,035.7M
  • Rise: 125
  • Fall: 149
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.169+0.023
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
CapitaMall Trust1.930-0.060
ThaiBev0.610+0.015
Keppel Corp4.460+0.160
Rex Intl0.141-0.001
CapitaCom Trust1.640-0.050

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEM BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 8.700 Change: - High: 8.750 Remarks: -
Change (%): - Low: 8.600
Open 8.700 Yesterday's Close 8.7
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 5,892 Sell Volume ('00) 4,424
Cumulative Volume ('00) 107,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35557 Trailing EPS (THB) e 0.13856 NAV (THB) b 2.0782
PE a 24.468 Trailing PE f 62.790 Price / NAV b 4.1863
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.1126 Issued & Paid-up Shares c 15,285,000,000
Dividend Yield (%) d 1.494 Price / Cash In Hand g 77.265 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 132,979.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 132,979.500
Piotroski F Score 6 Exchange Code BEM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.38 6-Month VWAP 9.163 Free Float (%) 47.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEM SET 132,979.500 42.578 62.790 4.1863 1.494
Industry Other Transportation SET 109,771.216 60.308 102.507 9.3432 0.960
Local Peer AOT SET 828,570.600 33.108 62.915 5.9785 1.483
Local Peer BTS SET 126,941.890 18.044 19.279 2.8118 3.627
Local Peer JWD SET 7,956.000 21.930 23.724 2.7613 3.205
Local Peer WICE SET 3,324.690 53.645 26.297 4.2685 2.353
Local Peer TSTE SET 2,664.123 16.105 16.746 0.9847 1.007
Local Peer PORT SET 1,323.696 12.953 22.194 1.1059 2.294
Local Peer SST SET 1,193.306 201.183 - 0.4796 -
Local Peer ATP30 SET 500.021 10.679 15.454 1.4514 3.502
Local Peer B SET 372.243 - - 0.4291 -
Local Peer NCL SET 286.116 25.862 - 1.0601 -
Global Peer TRANSURBAN GROUP ASX 39,921.450 - - 5.0700 3.220
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,111.239 35.962 42.679 -24.1407 5.467
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,922.795 53.946 53.947 1.5990 -
Global Peer QINGDAO PORT HKEx 51,429.600 11.967 12.230 1.5102 2.765
Global Peer JIANGSU EXPRESS HKEx 39,294.450 8.251 14.730 1.3833 6.450
Global Peer VONTIER CORP NYSE 4,112.284 - - - -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,782.374 13.586 18.202 4.0307 -
Global Peer CHINA MER PORT HKEx 28,428.203 3.400 8.413 0.3717 9.706
Global Peer QUBE HOLDINGS LIMITED ASX 4,825.027 55.149 55.143 1.4582 2.012
Global Peer KERRY LOG NET HKEx 25,030.280 6.607 12.084 1.0305 1.851
Other Global Peers WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), CNLP (HKEx), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), BIPORT (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), XIAMEN PORT (HKEx), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PTRANS (Bursa), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PERDANA (Bursa), DRAGON CROWN (HKEx), TASCO (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), GKE (SGX), PELIKAN (Bursa), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), GETS (Bursa), KTC (Bursa), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), CRTG (HKEx), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.57 %
10 Days --0.350
-3.87 %
20 Days --0.350
-3.87 %
Medium Term Return 3 Months --0.800
-8.42 %
6 Months 0.090+0.950
+13.42 %
1 Year 0.090-2.000
-17.85 %
Long Term Return 2 Years 0.240+0.150
+4.56 %
3 Years 0.370+0.700
+13.38 %
Annualised Return Annualised --
+4.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 11.600 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +43.80
Change From 1 Year High -2.900 % Change From 1 Year High (%) -25.00
2 Years Range 6.050 - 12.000 Change From 2 Years Low +2.650 % Change From 2 Years Low (%) +43.80
Change From 2 Years High -3.300 % Change From 2 Years High (%) -27.50
5 Years Range 4.900 - 12.000 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +77.55
Change From 5 Years High -3.300 % Change From 5 Years High (%) -27.50
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 8.700 8.750 8.600 8.700 10,781,300 8.6710
28 Sep 2020 8.650 8.750 8.650 8.700 13,105,000 8.6855
25 Sep 2020 8.750 8.850 8.550 8.600 34,131,700 8.6490
24 Sep 2020 8.750 8.800 8.650 8.800 25,773,300 8.7399
23 Sep 2020 8.750 8.850 8.750 8.800 13,163,800 8.7980
22 Sep 2020 8.850 8.900 8.750 8.750 20,981,900 8.7983
21 Sep 2020 8.900 9.000 8.800 8.850 18,002,500 8.8882
18 Sep 2020 8.950 9.000 8.850 8.850 29,838,400 8.8735
17 Sep 2020 8.950 9.000 8.850 8.950 19,547,500 8.9116
16 Sep 2020 9.000 9.050 8.950 8.950 10,585,200 8.9888
15 Sep 2020 9.000 9.050 9.000 9.050 4,636,300 9.0295
14 Sep 2020 9.000 9.050 8.950 9.000 8,767,200 8.9948
11 Sep 2020 9.050 9.100 8.950 8.950 19,339,200 9.0063
10 Sep 2020 9.050 9.100 9.000 9.100 13,067,300 9.0646
09 Sep 2020 8.950 9.100 8.900 9.000 19,224,900 8.9931
08 Sep 2020 9.050 9.050 8.950 9.000 29,414,700 8.9926
03 Sep 2020 9.100 9.100 9.000 9.050 26,054,700 9.0510
02 Sep 2020 9.050 9.100 9.000 9.050 19,227,000 9.0658
01 Sep 2020 9.100 9.150 9.000 9.050 28,812,400 9.0810
31 Aug 2020 9.300 9.300 9.050 9.050 41,074,100 9.1529
28 Aug 2020 9.300 9.350 9.200 9.300 24,291,100 9.2693
27 Aug 2020 9.250 9.350 9.200 9.300 21,114,400 9.2791
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
9.000 9.050 8.550 8.700 195,910,600 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)
9.300 9.300 8.550 9.050 209,617,800 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)
8.650 9.050 8.550 9.300 692,435,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.