Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEM BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED
Updated on 29 Jan 2020 (End of trading day)
Last (THB): 10.800 Change: -0.100 High: 11.000 Remarks: -
Change (%): -0.92 Low: 10.700
Open 10.900 Yesterday's Close 10.9
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 15,460 Sell Volume ('00) 27,658
Cumulative Volume ('00) 595,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34786 Trailing EPS (THB) e 0.35308 NAV (THB) b 2.0782
PE a 31.047 Trailing PE f 30.588 Price / NAV b 5.1968
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.1126 Issued & Paid-up Shares c 15,285,000,000
Dividend Yield (%) d 1.204 Price / Cash In Hand g 95.915 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 165,078.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 165,078.000
Piotroski F Score 6 Exchange Code BEM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.75 6-Month VWAP 10.977 Free Float (%) 45.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEM SET 165,078.000 52.856 30.588 5.1968 1.204
Industry Other Transportation SET 142,209.903 77.654 77.687 11.9043 0.732
Local Peer AOT SET 992,856.150 39.445 39.672 7.1638 1.237
Local Peer JWD SET 7,446.000 29.532 22.182 2.5843 3.425
Local Peer TSTE SET 2,395.794 14.551 17.247 0.8855 1.120
Local Peer WICE SET 1,316.838 13.689 20.009 1.6907 5.941
Local Peer PORT SET 1,323.696 9.666 11.009 1.1059 2.294
Local Peer ATP30 SET 839.542 20.525 18.059 2.4368 2.086
Local Peer NCL SET 458.694 145.324 62.631 1.6995 -
Local Peer B SET 279.182 - - 0.3218 -
Global Peer TRANSURBAN GROUP ASX 43,619.797 255.074 255.087 4.9828 3.618
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,972.240 31.395 42.292 -55.1543 4.457
Global Peer QINGDAO PORT HKEx 59,544.048 13.990 14.129 1.8355 4.411
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,155.277 20.691 20.690 1.7587 2.925
Global Peer JIANGSU EXPRESS HKEx 50,125.613 9.669 10.269 1.6495 5.251
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,052.657 23.114 23.394 6.4283 -
Global Peer CHINA MER PORT HKEx 43,594.728 6.017 5.236 0.5576 7.256
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,486.421 - 18.768 3.5868 2.369
Global Peer SATS SGX 5,233.125 21.068 22.345 3.2000 4.046
Global Peer QUBE HOLDINGS LIMITED ASX 5,666.752 28.824 28.824 2.0134 1.897
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), Nusantara Infrastructure Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), China Intl (SGX), M&G (Bursa), CRTG (HKEx), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-4.42 %
10 Days --0.400
-3.57 %
20 Days --0.100
-0.92 %
Medium Term Return 3 Months --0.100
-0.92 %
6 Months 0.060+0.300
+3.43 %
1 Year 0.150+0.200
+3.30 %
Long Term Return 2 Years 0.280+3.050
+42.97 %
3 Years 0.400+3.800
+60.00 %
Annualised Return Annualised --
+16.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.700 - 12.000 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +11.34
Change From 1 Year High -1.200 % Change From 1 Year High (%) -10.00
2 Years Range 7.000 - 12.000 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +54.29
Change From 2 Years High -1.200 % Change From 2 Years High (%) -10.00
5 Years Range 4.900 - 12.000 Change From 5 Years Low +5.900 % Change From 5 Years Low (%) +120.41
Change From 5 Years High -1.200 % Change From 5 Years High (%) -10.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 10.900 11.000 10.700 10.800 59,581,800 10.8620
28 Jan 2020 11.000 11.100 10.900 10.900 37,591,500 10.9660
27 Jan 2020 11.100 11.100 10.900 10.900 48,877,700 10.9936
24 Jan 2020 11.300 11.300 11.100 11.100 19,635,900 11.2014
23 Jan 2020 11.200 11.400 11.100 11.300 46,481,500 11.2439
22 Jan 2020 11.200 11.300 11.000 11.300 52,642,900 11.1789
21 Jan 2020 11.300 11.400 11.100 11.200 24,717,500 11.2408
20 Jan 2020 11.400 11.400 11.200 11.300 35,973,500 11.3064
17 Jan 2020 11.300 11.400 11.200 11.400 25,762,300 11.3231
16 Jan 2020 11.200 11.400 11.200 11.200 24,143,100 11.2770
15 Jan 2020 11.300 11.400 11.200 11.200 27,443,500 11.2796
14 Jan 2020 11.400 11.400 11.200 11.400 33,098,100 11.3187
13 Jan 2020 11.200 11.400 11.100 11.300 63,083,600 11.2741
10 Jan 2020 11.200 11.200 11.100 11.200 14,412,200 11.1524
09 Jan 2020 11.300 11.300 11.000 11.100 42,908,000 11.1439
08 Jan 2020 11.200 11.300 11.000 11.200 61,806,000 11.1446
07 Jan 2020 11.000 11.300 11.000 11.300 58,996,400 11.1706
06 Jan 2020 10.900 11.000 10.800 10.900 37,093,300 10.8890
03 Jan 2020 10.900 11.000 10.900 11.000 20,042,100 10.9732
02 Jan 2020 10.900 11.100 10.900 10.900 33,753,400 10.9884
30 Dec 2019 11.000 11.000 10.900 10.900 10,144,700 10.9129
27 Dec 2019 10.900 11.000 10.800 11.000 32,514,500 10.9188
Summary
Current 2 Weeks
(16 Jan 2020 to 29 Jan 2020)
11.200 11.400 10.700 10.800 375,407,700 -
Previous 2 Weeks
(02 Jan 2020 to 15 Jan 2020)
10.900 11.400 10.700 11.200 392,636,600 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
10.700 11.400 10.600 10.900 1,022,288,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.