Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEM BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 8.900 Change: -0.100 High: 9.000 Remarks: -
Change (%): -1.11 Low: 8.750
Open 8.950 Yesterday's Close 9.0
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 119,724 Sell Volume ('00) 10,230
Cumulative Volume ('00) 1,007,129 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13419 Trailing EPS (THB) e 0.12411 NAV (THB) b 2.4696
PE a 66.324 Trailing PE f 71.712 Price / NAV b 3.6038
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.1207 Issued & Paid-up Shares c 15,285,000,000
Dividend Yield (%) d 1.124 Price / Cash In Hand g 73.737 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 136,036.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 204,662.949
Piotroski F Score 6 Exchange Code BEM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.93 6-Month VWAP 8.250 Free Float (%) 47.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEM SET 136,036.500 66.324 71.712 3.6038 1.124
Industry Other Transportation SET 96,267.005 164.720 1285.439 9.0252 0.426
Local Peer AOT SET 882,141.975 204.166 - 7.5095 0.308
Local Peer BTS SET 124,968.700 27.308 22.656 2.0652 3.265
Local Peer WHA SET 48,427.632 19.189 21.265 1.6844 3.093
Local Peer JWD SET 15,810.000 54.524 39.069 4.8557 1.419
Local Peer DMT SET 15,710.359 19.850 23.156 1.6601 -
Local Peer WICE SET 8,409.510 41.821 27.254 8.5374 1.085
Local Peer TSTE SET 2,721.622 20.507 16.518 0.8199 2.465
Local Peer SST SET 2,411.178 - - 1.2010 0.116
Local Peer NCL SET 1,698.528 - 53.608 5.7169 -
Local Peer PORT SET 1,675.872 28.846 28.484 1.1917 1.268
Local Peer B SET 1,514.146 - 26.173 1.5573 -
Local Peer ATP30 SET 882.753 30.706 28.421 1.8559 2.098
Global Peer TRANSURBAN GROUP ASX 38,920.555 - - 3.7601 2.568
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,674.065 24.707 24.707 1.4456 -
Global Peer CHINA MER PORT HKEx 49,334.585 9.578 5.932 0.5410 5.120
Global Peer VONTIER CORP NYSE 5,936.025 17.357 13.159 17.1809 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,129.858 55.924 37.385 3.0767 -
Global Peer JIANGSU EXPRESS HKEx 39,344.827 14.209 7.205 1.1100 7.143
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,990.563 54.501 31.788 4.6869 -
Global Peer QUBE HOLDINGS LIMITED ASX 6,444.768 70.358 70.358 1.9171 1.775
Global Peer KERRY LOG NET HKEx 33,001.298 11.396 6.342 1.0957 -
Other Global Peers WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), QINGDAO PORT (HKEx), SATS (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), Adi Sarana Armada Tbk. (IDX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INT'L (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BROCKMAN MINING (HKEx), Mega Manunggal Property Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), DRAGON CROWN (HKEx), Nusantara Infrastructure Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), KWOON CHUNG BUS (HKEx), Zebra Nusantara Tbk (IDX), GETS (Bursa), RIZHAO PORT JR (HKEx), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), GKE (SGX), CJCEN (Bursa), PELIKAN (Bursa), PERDANA (Bursa), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), CRTG (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx), TEK-OCEAN GROUP LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+5.95 %
10 Days -+0.350
+4.09 %
20 Days -+0.700
+8.54 %
Medium Term Return 3 Months -+0.200
+2.30 %
6 Months 0.100+0.400
+5.88 %
1 Year 0.100+0.050
+1.69 %
Long Term Return 2 Years 0.190-2.000
-16.61 %
3 Years 0.340-0.150
+2.10 %
5 Years 0.590+1.650
+30.90 %
Annualised Return Annualised --
+5.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.400 - 9.500 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +20.27
Change From 1 Year High -0.600 % Change From 1 Year High (%) -6.32
2 Years Range 6.050 - 11.600 Change From 2 Years Low +2.850 % Change From 2 Years Low (%) +47.11
Change From 2 Years High -2.700 % Change From 2 Years High (%) -23.28
5 Years Range 6.050 - 12.000 Change From 5 Years Low +2.850 % Change From 5 Years Low (%) +47.11
Change From 5 Years High -3.100 % Change From 5 Years High (%) -25.83
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 8.950 9.000 8.750 8.900 100,712,900 8.8558
16 Sep 2021 8.800 9.000 8.700 9.000 93,634,100 8.8867
15 Sep 2021 8.750 8.800 8.650 8.800 25,747,300 8.7332
14 Sep 2021 8.850 8.850 8.700 8.800 70,126,200 8.7596
13 Sep 2021 8.400 8.750 8.400 8.750 108,454,200 8.6401
10 Sep 2021 8.350 8.500 8.300 8.400 44,350,800 8.4064
09 Sep 2021 8.350 8.450 8.250 8.300 31,639,100 8.3217
08 Sep 2021 8.500 8.500 8.250 8.400 48,724,100 8.3694
07 Sep 2021 8.550 8.600 8.450 8.500 27,531,000 8.5275
06 Sep 2021 8.550 8.600 8.450 8.500 37,106,500 8.5127
03 Sep 2021 8.550 8.600 8.450 8.550 17,310,100 8.5106
02 Sep 2021 8.450 8.600 8.450 8.600 33,039,500 8.5420
01 Sep 2021 8.600 8.650 8.450 8.450 45,999,700 8.5353
31 Aug 2021 8.600 8.650 8.550 8.650 40,924,900 8.6261
30 Aug 2021 8.600 8.700 8.500 8.650 71,102,300 8.6050
27 Aug 2021 8.550 8.550 8.450 8.550 26,691,500 8.5052
26 Aug 2021 8.500 8.600 8.450 8.550 38,908,000 8.5407
25 Aug 2021 8.500 8.550 8.400 8.550 35,241,600 8.4671
24 Aug 2021 8.600 8.600 8.450 8.550 65,458,900 8.5332
23 Aug 2021 8.350 8.550 8.300 8.550 114,477,200 8.4383
20 Aug 2021 8.250 8.300 8.150 8.200 57,982,600 8.2310
19 Aug 2021 8.200 8.250 8.100 8.250 76,155,000 8.1719
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
8.550 9.000 8.250 8.900 588,026,200 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
8.350 9.000 8.250 8.550 489,153,700 -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)
8.000 9.000 7.850 8.200 707,943,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.