Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEM BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED
Updated on 15 Jul 2020 (End of trading day)
Last (THB): 9.150 Change: +0.050 High: 9.250 Remarks: -
Change (%): +0.55 Low: 9.100
Open 9.150 Yesterday's Close 9.1
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 22,325 Sell Volume ('00) 33,486
Cumulative Volume ('00) 326,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35557 Trailing EPS (THB) e 0.33258 NAV (THB) b 2.0782
PE a 25.733 Trailing PE f 27.513 Price / NAV b 4.4028
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.1126 Issued & Paid-up Shares c 15,285,000,000
Dividend Yield (%) d 1.421 Price / Cash In Hand g 81.261 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 139,857.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 139,857.750
Piotroski F Score 6 Exchange Code BEM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.75 6-Month VWAP 9.149 Free Float (%) 47.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEM SET 139,857.750 44.781 27.513 4.4028 1.421
Industry Other Transportation SET 110,291.377 60.594 66.553 9.1474 0.955
Local Peer AOT SET 789,284.925 31.538 35.898 5.6950 1.557
Local Peer BTS SET 144,700.600 20.568 20.569 3.2051 3.182
Local Peer JWD SET 6,426.000 17.713 17.507 2.2302 3.968
Local Peer TSTE SET 2,587.457 15.641 14.086 0.9563 1.037
Local Peer WICE SET 2,177.346 35.132 27.017 2.7954 3.593
Local Peer SST SET 1,323.667 223.161 - 0.5320 -
Local Peer PORT SET 1,360.128 13.310 18.823 1.1364 2.232
Local Peer ATP30 SET 481.502 10.283 12.006 1.3976 3.637
Local Peer B SET 385.538 - - 0.4444 -
Local Peer NCL SET 422.361 38.177 22.474 1.5649 -
Global Peer TRANSURBAN GROUP ASX 37,470.870 219.130 162.212 4.3470 4.212
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,338.672 27.541 27.542 -22.1771 7.139
Global Peer QINGDAO PORT HKEx 53,715.360 12.499 12.572 1.5680 2.647
Global Peer JIANGSU EXPRESS HKEx 45,742.770 9.606 12.945 1.5040 5.541
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,465.472 17.248 17.034 1.4510 3.509
Global Peer CHINA MER PORT HKEx 31,730.340 3.795 3.795 0.3977 8.696
Global Peer ZHEJIANGEXPRESS HKEx 27,014.144 6.420 8.274 1.1332 6.242
Global Peer QUBE HOLDINGS LIMITED ASX 4,969.940 25.280 26.606 1.7647 2.163
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,037.058 10.909 14.641 - -
Global Peer BEIJING AIRPORT HKEx 23,491.193 8.563 8.563 0.8413 5.203
Other Global Peers WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), MEILAN AIRPORT (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), GKE (SGX), PELIKAN (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), ANCOMLB (Bursa), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-3.17 %
10 Days --0.300
-3.17 %
20 Days --0.600
-6.15 %
Medium Term Return 3 Months 0.090+0.250
+3.82 %
6 Months 0.090-2.050
-17.50 %
1 Year 0.150-1.150
-9.71 %
Long Term Return 2 Years 0.300+1.250
+19.62 %
3 Years 0.430+1.650
+27.73 %
Annualised Return Annualised --
+8.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 11.600 Change From 1 Year Low +3.100 % Change From 1 Year Low (%) +51.24
Change From 1 Year High -2.450 % Change From 1 Year High (%) -21.12
2 Years Range 6.050 - 12.000 Change From 2 Years Low +3.100 % Change From 2 Years Low (%) +51.24
Change From 2 Years High -2.850 % Change From 2 Years High (%) -23.75
5 Years Range 4.900 - 12.000 Change From 5 Years Low +4.250 % Change From 5 Years Low (%) +86.73
Change From 5 Years High -2.850 % Change From 5 Years High (%) -23.75
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 9.150 9.250 9.100 9.150 32,653,300 9.1793
14 Jul 2020 9.150 9.200 9.000 9.100 60,134,500 9.0648
13 Jul 2020 9.500 9.500 9.250 9.300 46,903,600 9.3408
10 Jul 2020 9.400 9.500 9.350 9.450 33,417,700 9.4172
09 Jul 2020 9.450 9.500 9.400 9.400 19,322,000 9.4368
08 Jul 2020 9.550 9.600 9.400 9.450 32,321,000 9.4858
07 Jul 2020 9.650 9.700 9.450 9.500 39,970,000 9.5566
03 Jul 2020 9.600 9.650 9.500 9.600 35,133,300 9.5673
02 Jul 2020 9.500 9.700 9.450 9.550 56,663,000 9.5642
01 Jul 2020 9.550 9.600 9.350 9.450 38,738,500 9.4541
30 Jun 2020 9.550 9.600 9.450 9.500 23,170,000 9.5310
29 Jun 2020 9.450 9.500 9.350 9.500 29,284,500 9.4246
26 Jun 2020 9.600 9.650 9.450 9.500 21,043,800 9.5436
25 Jun 2020 9.600 9.650 9.400 9.550 48,379,600 9.4968
24 Jun 2020 9.850 9.850 9.650 9.700 20,772,100 9.7224
23 Jun 2020 9.750 9.850 9.750 9.800 11,763,500 9.8011
22 Jun 2020 9.850 9.900 9.750 9.750 23,636,600 9.8050
19 Jun 2020 9.850 9.950 9.800 9.900 33,145,600 9.8796
18 Jun 2020 9.700 10.000 9.650 9.850 80,190,400 9.8771
17 Jun 2020 9.750 9.900 9.700 9.750 44,071,900 9.7963
16 Jun 2020 9.800 9.900 9.750 9.750 41,196,300 9.8088
15 Jun 2020 10.000 10.000 9.650 9.700 53,684,800 9.7915
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
9.550 9.700 9.000 9.150 395,256,900 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
9.750 9.900 9.000 9.500 335,458,000 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
9.700 9.850 9.000 9.750 1,126,110,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.