Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEM BANGKOK EXPRESSWAY AND METRO
Updated on 08 Mar 2021 (End of trading day)
Last (THB): 8.500 Change: -0.050 High: 8.650 Remarks: -
Change (%): -0.58 Low: 8.400
Open 8.550 Yesterday's Close 8.55
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 12,672 Sell Volume ('00) 16,332
Cumulative Volume ('00) 550,922 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13419 Trailing EPS (THB) e 0.13419 NAV (THB) b 2.0782
PE a 63.343 Trailing PE f 63.343 Price / NAV b 4.0901
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.1126 Issued & Paid-up Shares c 15,285,000,000
Dividend Yield (%) d 1.529 Price / Cash In Hand g 75.488 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 129,922.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 129,922.500
Piotroski F Score 6 Exchange Code BEM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.21 6-Month VWAP 8.575 Free Float (%) 47.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEM SET 129,922.500 41.599 63.343 4.0901 1.529
Industry Other Transportation SET 114,943.955 175.497 1945.317 10.2332 0.373
Local Peer AOT SET 949,999.050 219.871 - 6.8546 1.293
Local Peer BTS SET 122,995.510 17.483 23.214 2.7244 3.743
Local Peer JWD SET 8,772.000 30.252 30.252 3.0445 2.907
Local Peer WICE SET 3,878.805 19.289 19.289 4.9799 2.017
Local Peer TSTE SET 2,625.790 19.785 19.785 0.9705 1.022
Local Peer PORT SET 1,894.464 32.609 32.608 1.5828 1.603
Local Peer SST SET 1,353.750 - - 0.5441 -
Local Peer ATP30 SET 759.291 26.412 26.410 2.2039 2.306
Local Peer B SET 672.954 - - 0.6742 -
Local Peer NCL SET 404.195 - - 1.4976 -
Global Peer TRANSURBAN GROUP ASX 34,005.960 - - 4.7533 3.780
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,760.408 1,830.721 1,832.605 13.1650 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,673.174 52.589 136.826 1.5533 -
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.390 1.4300 2.729
Global Peer JIANGSU EXPRESS HKEx 44,533.710 9.352 15.785 1.4160 5.691
Global Peer CHINA MER PORT HKEx 43,566.971 5.210 12.893 0.5697 6.333
Global Peer VONTIER CORP NYSE 5,396.875 15.780 15.780 28.7381 -
Global Peer KERRY LOG NET HKEx 40,637.964 10.727 19.618 1.6731 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,745.867 51.851 51.851 2.8091 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,737.839 51.854 51.854 4.3321 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+6.92 %
10 Days -+0.500
+6.25 %
20 Days -+0.450
+5.59 %
Medium Term Return 3 Months --0.500
-5.56 %
6 Months --0.550
-6.08 %
1 Year 0.090-0.900
-8.62 %
Long Term Return 2 Years 0.240-1.600
-13.47 %
3 Years 0.370+1.350
+24.06 %
5 Years 0.610+3.300
+75.19 %
Annualised Return Annualised --
+11.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 10.400 Change From 1 Year Low +2.450 % Change From 1 Year Low (%) +40.50
Change From 1 Year High -1.900 % Change From 1 Year High (%) -18.27
2 Years Range 6.050 - 12.000 Change From 2 Years Low +2.450 % Change From 2 Years Low (%) +40.50
Change From 2 Years High -3.500 % Change From 2 Years High (%) -29.17
5 Years Range 5.150 - 12.000 Change From 5 Years Low +3.350 % Change From 5 Years Low (%) +65.05
Change From 5 Years High -3.500 % Change From 5 Years High (%) -29.17
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 8.550 8.700 8.500 8.500 78,443,300 8.5707
04 Mar 2021 8.400 8.600 8.400 8.550 168,786,300 8.5091
03 Mar 2021 8.000 8.350 8.000 8.350 169,816,600 8.2003
02 Mar 2021 7.950 8.000 7.950 7.950 20,351,600 7.9838
01 Mar 2021 7.900 8.000 7.900 7.950 22,099,700 7.9442
25 Feb 2021 8.050 8.100 7.950 7.950 41,055,400 8.0032
24 Feb 2021 8.000 8.050 7.950 8.000 23,717,900 8.0044
23 Feb 2021 7.950 8.050 7.900 8.000 27,838,800 7.9848
22 Feb 2021 8.000 8.050 7.900 7.900 22,703,700 7.9359
19 Feb 2021 7.950 8.000 7.900 8.000 25,375,900 7.9830
18 Feb 2021 8.000 8.050 7.900 7.950 56,195,600 7.9743
17 Feb 2021 8.050 8.050 8.000 8.000 16,500,700 8.0131
16 Feb 2021 8.050 8.100 8.000 8.050 29,456,200 8.0480
15 Feb 2021 8.050 8.100 8.000 8.000 23,276,100 8.0362
11 Feb 2021 8.100 8.150 8.000 8.000 38,658,400 8.0434
10 Feb 2021 8.100 8.200 8.050 8.050 29,770,400 8.1004
09 Feb 2021 8.050 8.200 8.050 8.100 34,632,300 8.1149
08 Feb 2021 8.050 8.100 8.000 8.050 31,459,300 8.0527
05 Feb 2021 8.100 8.150 8.000 8.050 56,087,700 8.0655
04 Feb 2021 8.150 8.150 8.100 8.100 19,813,300 8.1243
03 Feb 2021 8.250 8.250 8.100 8.100 31,016,400 8.1618
02 Feb 2021 8.150 8.300 8.100 8.200 27,555,000 8.1929
Summary
Current 2 Weeks
(19 Feb 2021 to 05 Mar 2021)
7.950 8.700 7.900 8.500 600,189,200 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
8.150 8.700 7.900 7.950 335,850,000 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
8.350 8.700 7.900 8.100 767,308,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.