Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEM BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED
Updated on 16 Sep 2019 (End of trading day)
Last (THB): 11.000 Change: -0.100 High: 11.100 Remarks: -
Change (%): -0.90 Low: 10.900
Open 11.100 Yesterday's Close 11.1
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 20,094 Sell Volume ('00) 14,158
Cumulative Volume ('00) 555,806 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34786 Trailing EPS (THB) e 0.49589 NAV (THB) b 2.0782
PE a 31.622 Trailing PE f 22.182 Price / NAV b 5.2930
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.1126 Issued & Paid-up Shares c 15,285,000,000
Dividend Yield (%) d 1.182 Price / Cash In Hand g 97.691 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 168,135.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 168,135.000
Piotroski F Score 6 Exchange Code BEM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.32 6-Month VWAP 10.924 Free Float (%) 46.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEM SET 168,135.000 53.834 22.182 5.2930 1.182
Industry Other Transportation SET 160,425.200 82.811 77.092 12.9675 0.688
Local Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Local Peer JWD SET 9,333.000 37.016 28.217 3.2392 2.732
Local Peer TSTE SET 2,836.620 17.229 23.066 1.0484 0.946
Local Peer WICE SET 1,916.586 19.924 27.762 2.4607 4.082
Local Peer ATP30 SET 876.580 21.431 19.692 2.5443 1.998
Local Peer B SET 557.926 - - 0.4903 -
Local Peer NCL SET 526.816 166.906 56.868 1.9519 -
Global Peer TRANSURBAN GROUP ASX 38,748.126 226.590 226.597 4.4263 4.073
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,865.526 29.563 39.825 -51.9370 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,221.059 20.825 20.824 1.7701 2.906
Global Peer QINGDAO PORT HKEx 56,458.272 13.265 13.290 1.7352 4.652
Global Peer JIANGSU EXPRESS HKEx 53,702.415 10.359 11.193 1.7729 4.902
Global Peer CHINA MER PORT HKEx 43,345.439 5.983 5.206 0.5545 7.298
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Global Peer SATS SGX 5,423.217 21.833 22.672 3.1741 3.904
Global Peer ComfortDelGro SGX 5,328.727 17.569 17.284 2.0702 4.267
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.65 %
10 Days --0.200
-1.79 %
20 Days 0.060-0.200
-1.25 %
Medium Term Return 3 Months 0.060-0.600
-4.66 %
6 Months 0.150+0.900
+10.40 %
1 Year 0.150+2.450
+30.41 %
Long Term Return 2 Years 0.280+3.000
+41.00 %
3 Years 0.400+3.500
+52.00 %
Annualised Return Annualised --
+14.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 12.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -1.000 % Change From 1 Year High (%) -8.33
2 Years Range 7.000 - 12.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -1.000 % Change From 2 Years High (%) -8.33
5 Years Range 4.900 - 12.000 Change From 5 Years Low +6.100 % Change From 5 Years Low (%) +124.49
Change From 5 Years High -1.000 % Change From 5 Years High (%) -8.33
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 11.100 11.100 10.900 11.000 55,580,600 11.0063
13 Sep 2019 11.100 11.200 11.000 11.100 38,127,500 11.1019
12 Sep 2019 11.400 11.400 11.000 11.100 69,883,300 11.1665
11 Sep 2019 11.400 11.500 11.300 11.300 55,265,000 11.3579
10 Sep 2019 11.300 11.400 11.200 11.400 50,910,400 11.3099
09 Sep 2019 11.300 11.400 11.200 11.300 37,299,600 11.2944
06 Sep 2019 11.600 11.600 11.300 11.300 113,899,900 11.4512
05 Sep 2019 11.200 11.600 11.100 11.400 150,003,400 11.4100
04 Sep 2019 11.000 11.200 11.000 11.200 45,716,600 11.1276
03 Sep 2019 11.100 11.200 11.000 11.000 26,750,600 11.0465
02 Sep 2019 11.100 11.300 11.100 11.200 40,794,700 11.1975
30 Aug 2019 10.900 11.200 10.900 11.200 74,919,300 11.0837
29 Aug 2019 10.900 11.100 10.900 10.900 56,279,600 10.9424
28 Aug 2019 11.100 11.200 11.000 11.000 43,467,700 11.0682
27 Aug 2019 11.200 11.400 11.100 11.100 113,463,100 11.2158
26 Aug 2019 11.200 11.300 11.000 11.200 55,618,900 11.1763
23 Aug 2019 11.200 11.400 11.100 11.300 119,196,200 11.2585
22 Aug 2019 10.900 11.200 10.900 11.100 64,403,900 11.0488
21 Aug 2019 10.900 11.100 10.800 11.000 45,476,700 10.9629
20 Aug 2019 11.100 11.200 10.800 10.900 100,974,400 10.8875
19 Aug 2019 10.800 11.200 10.700 11.200 110,054,500 11.0165
16 Aug 2019 10.900 11.000 10.500 10.700 109,830,500 10.7218
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
11.100 11.600 10.900 11.000 643,436,900 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
11.100 11.600 10.800 11.200 714,594,500 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
10.700 11.600 10.600 11.200 1,714,296,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.