Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,178.5
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,878.8
    381.6 (1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,618.0
    -133.6 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.6
    62.1 (1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.6M
  • Value: 421.4M
  • Rise: 120
  • Fall: 135
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,847.3 +350.0
HSCEI 10,990.1 +139.6
Jakarta 5,993.8 +66.4
Nikkei 225 29,607.7 -143.9
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,173.6 +4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Intl CHINA INTERNATIONAL HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 10:19
Last (SGD): 0.350 Change: +0.015 High: 0.350 Remarks: -
Change (%): +4.48 Low: 0.350
Open 0.350 Yesterday's Close 0.335
Buy Price 0.350 Sell Price 0.395
Buy Volume ('000) 0.5 Sell Volume ('000) 2.0
Cumulative Volume ('000) 0.5 Cumulative Value 175
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16211 Trailing EPS (SGD) e 0.16211 NAV (SGD) b 1.1089
PE a 2.159 Trailing PE f 2.159 Price / NAV b 0.3156
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.3624 Issued & Paid-up Shares c 71,234,000
Dividend Yield (%) d 8.571 Price / Cash In Hand g 0.966 Treasury Shares h -
Beta - 75 Daysi 1.215 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 24.932
Beta - 500 Daysi 0.086 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 44.893
Piotroski F Score 7 Exchange Code BEH Par Value ( SGD ) 0.05000
52 Weeks Volatility (%) 150.2703 6-Month VWAP 0.300 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Other Transportation
Category Classification China / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Intl SGX 24.932 2.159 2.159 0.3156 8.571
Industry China SGX 838.262 23.756 49.113 0.8559 3.010
Other Transportation SGX 1,809.680 27.644 45.747 1.3414 2.374
Property & Construction SGX 820.532 2411.354 77.167 0.6196 2.496
Index FTSE ST Fledgling Index SGX 109.703 289.641 143.563 0.6942 2.349
Local Peer SATS SGX 4,837.074 28.723 - 3.1373 1.387
Local Peer ComfortDelGro SGX 3,813.454 61.711 61.706 1.4629 0.812
Local Peer HPH Trust USD SGX 2,090.664 19.496 19.493 0.6232 6.452
Local Peer SBS Transit SGX 994.849 12.600 12.600 1.6947 1.975
Local Peer GKE SGX 106.192 22.607 11.283 1.2638 -
Local Peer XMH^ SGX 14.207 - - 0.2921 -
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer TRANSURBAN GROUP ASX 37,210.915 - - 5.2013 3.454
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,408.096 1,905.956 1,907.918 13.7060 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,394.613 56.512 147.031 1.6692 -
Global Peer QINGDAO PORT HKEx 55,429.680 12.840 12.840 1.4168 3.641
Global Peer JIANGSU EXPRESS HKEx 47,657.115 17.211 17.211 1.4249 -
Global Peer CHINA MER PORT HKEx 46,276.178 8.984 8.984 0.5265 5.459
Global Peer VONTIER CORP NYSE 5,285.563 15.455 15.455 28.1452 -
Global Peer KERRY LOG NET HKEx 41,015.148 14.164 14.164 1.4924 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,038.985 54.933 54.933 2.9824 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEM (SET), BTS (SET), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), LITRAK (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), B (SET), NCL (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-11.39 %
10 Days -+0.015
+4.48 %
20 Days -+0.015
+4.48 %
Medium Term Return 3 Months -+0.162
+86.17 %
6 Months -+0.060
+20.69 %
1 Year -+0.162
+86.17 %
Long Term Return 2 Years --0.200
-36.36 %
3 Years --0.065
-15.66 %
5 Years 0.300+0.243
+507.48 %
Annualised Return Annualised --
+43.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.153 - 0.410 Change From 1 Year Low +0.197 % Change From 1 Year Low (%) +128.76
Change From 1 Year High -0.060 % Change From 1 Year High (%) -14.63
2 Years Range 0.153 - 0.700 Change From 2 Years Low +0.197 % Change From 2 Years Low (%) +128.76
Change From 2 Years High -0.350 % Change From 2 Years High (%) -50.00
5 Years Range 0.043 - 0.700 Change From 5 Years Low +0.307 % Change From 5 Years Low (%) +719.67
Change From 5 Years High -0.350 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Infrastructure Holdings Limited is a Bermuda incorporated company. The principal activities of the Group are the ownership, development, operation and management of infrastructure projects in toll bridges and roads, industrial water plant and land development etc in China.

IPO Performance

Listing Date 26 Nov 1999 Full Subscription Rate (x) 4.11
No of Placement Shares (M) 216.52 No of Public Offer Shares (M) 24.06 Public Offer Subscription Rate (x) 32.10
IPO Price (SGD) a 2.136 First Day Close (SGD) a 2.247 First Week Close (SGD) a 1.941
Current vs IPO Price (%) -83.61 First Day Gain (%) +5.20 First Week Gain (%) -9.13
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 20 on 17/08/2015, Special Dividend SGD 0.30 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.18 MB)
Annual Report 2019 Dec 2019 Part 1(0.80 MB)
Annual Report 2018 Dec 2018 Part 1(1.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.80 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(0.69 MB)
Annual Report 2013 Dec 2013 Part 1(0.71 MB)
Annual Report 2012 Dec 2012 Part 1(0.55 MB)
Annual Report 2011 Dec 2011 Part 1(0.60 MB)
Annual Report 2010 Dec 2010 Part 1(1.07 MB)
Annual Report 2009 Dec 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.69 MB)
Annual Report 2007 Dec 2007 Part 1(0.63 MB)
Annual Report 2006 Dec 2006 Part 1(6.91 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.335 0.335 0.335 0.335 600 0.3350
12 Apr 2021 0.335 0.335 0.335 0.335 800 0.3350
09 Apr 2021 0.335 0.335 0.335 0.335 - -
08 Apr 2021 0.335 0.335 0.335 0.335 1,000 0.3350
07 Apr 2021 0.395 0.395 0.395 0.395 - -
06 Apr 2021 0.335 0.395 0.335 0.395 3,200 0.3894
05 Apr 2021 0.335 0.335 0.335 0.335 - -
01 Apr 2021 0.335 0.335 0.335 0.335 - -
31 Mar 2021 0.335 0.335 0.335 0.335 - -
30 Mar 2021 0.335 0.335 0.335 0.335 400 0.3350
29 Mar 2021 0.370 0.370 0.335 0.335 9,700 0.3541
26 Mar 2021 0.335 0.335 0.335 0.335 - -
25 Mar 2021 0.335 0.335 0.335 0.335 - -
24 Mar 2021 0.335 0.335 0.335 0.335 8,800 0.3350
23 Mar 2021 0.335 0.335 0.335 0.335 - -
22 Mar 2021 0.335 0.335 0.335 0.335 - -
19 Mar 2021 0.335 0.335 0.335 0.335 100 0.3350
18 Mar 2021 0.335 0.335 0.335 0.335 13,100 0.3350
17 Mar 2021 0.335 0.335 0.335 0.335 - -
16 Mar 2021 0.335 0.335 0.335 0.335 - -
15 Mar 2021 0.335 0.335 0.335 0.335 200 0.3350
12 Mar 2021 0.340 0.340 0.340 0.340 1,800 0.3400
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
0.335 0.395 0.335 0.335 6,000 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.335 0.395 0.335 0.335 31,700 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
0.350 0.395 0.335 0.335 104,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.