Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.4
-35.8 (-1.13%)

 

  • STI Straits Times Index
    3,122.4
    -35.8 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.5
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,698.9
    -88.2 (-1.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.6M
  • Value: 1,189.9M
  • Rise: 67
  • Fall: 256
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.001
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.210-
Ascendas Reit3.210-0.070
Mapletree Log Tr1.940-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,698.9 -88.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Intl CHINA INTERNATIONAL HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 26 Feb 2020 07:12
Last (SGD): 0.205 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.205
Buy Price 0.210 Sell Price 0.220
Buy Volume ('000) 5.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01995 Trailing EPS (SGD) e 0.00542 NAV (SGD) b 0.8199
PE a 10.276 Trailing PE f 37.832 Price / NAV b 0.2500
Dividend (SGD) d - Cash In Hand (SGD) g 0.3285 Issued & Paid-up Shares c 71,234,000
Dividend Yield (%) d - Price / Cash In Hand g 0.624 Treasury Shares h -
Beta - 75 Daysi -1.815 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 14.603
Beta - 500 Daysi 0.504 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 31.498
Piotroski F Score 5 Exchange Code BEH Par Value ( SGD ) 0.05000
52 Weeks Volatility (%) 118.6596 6-Month VWAP 0.261 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Other Transportation
Category Classification China / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Intl SGX 14.603 10.276 37.832 0.2500 -
Industry China SGX 632.652 13.053 19.477 0.7568 3.607
Other Transportation SGX 1,725.693 17.617 18.285 1.2618 5.268
Property & Construction SGX 799.183 10.437 11.560 0.6010 2.925
Index FTSE ST Fledgling Index SGX 83.475 21.346 21.232 0.6712 3.416
Local Peer SATS SGX 4,729.939 19.042 21.059 2.9223 4.476
Local Peer ComfortDelGro SGX 4,353.980 16.424 16.424 1.6778 4.871
Local Peer HPH Trust USD SGX 1,306.665 19.255 19.251 0.3934 9.403
Local Peer SBS Transit SGX 1,060.341 13.044 13.044 2.0130 3.838
Local Peer GKE SGX 53.620 - 39.369 0.7106 -
Local Peer XMH^ SGX 13.114 - - 0.2510 -
Global Peer AOT SET 924,999.075 36.749 36.961 6.6742 1.328
Global Peer TRANSURBAN GROUP ASX 43,131.108 252.239 186.715 5.0036 3.659
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,327.221 30.328 40.909 -32.9407 4.614
Global Peer QINGDAO PORT HKEx 59,544.048 13.990 14.129 1.8355 4.411
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,657.231 19.676 19.432 1.6553 3.076
Global Peer JIANGSU EXPRESS HKEx 46,851.075 9.038 9.598 1.5418 5.618
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,520.016 21.080 21.335 5.8626 -
Global Peer CHINA MER PORT HKEx 41,456.379 5.722 4.979 0.5303 7.631
Global Peer BEM SET 158,964.000 29.897 29.455 5.0043 1.250
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,784.931 - 16.368 3.1282 2.716
Other Global Peers BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), MEILAN AIRPORT (HKEx), Blue Bird Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), ERA GROUP INC (NYSE), JWD (SET), PERDANA (Bursa), Nusantara Infrastructure Tbk. (IDX), Trada Alam Minera Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), TSTE (SET), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), SST (SET), WICE (SET), PORT (SET), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.075
-26.79 %
Medium Term Return 3 Months --0.195
-48.75 %
6 Months --0.190
-48.10 %
1 Year --0.345
-62.73 %
Long Term Return 2 Years --0.080
-28.07 %
3 Years 0.300+0.010
+158.97 %
5 Years 0.300-0.074
+81.00 %
Annualised Return Annualised --
+12.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.171 - 0.700 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +19.88
Change From 1 Year High -0.495 % Change From 1 Year High (%) -70.71
2 Years Range 0.171 - 0.700 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +19.88
Change From 2 Years High -0.495 % Change From 2 Years High (%) -70.71
5 Years Range 0.043 - 0.700 Change From 5 Years Low +0.162 % Change From 5 Years Low (%) +380.09
Change From 5 Years High -0.495 % Change From 5 Years High (%) -70.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Infrastructure Holdings Limited is a Bermuda incorporated company. The principal activities of the Group are the ownership, development, operation and management of infrastructure projects in toll bridges and roads, industrial water plant and land development etc in China.

IPO Performance

Listing Date 26 Nov 1999 Full Subscription Rate (x) 4.11
No of Placement Shares (M) 216.52 No of Public Offer Shares (M) 24.06 Public Offer Subscription Rate (x) 32.10
IPO Price (SGD) a 2.136 First Day Close (SGD) a 2.247 First Week Close (SGD) a 1.941
Current vs IPO Price (%) -90.40 First Day Gain (%) +5.20 First Week Gain (%) -9.13
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 20 on 17/08/2015, Special Dividend SGD 0.30 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.80 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(0.69 MB)
Annual Report 2013 Dec 2013 Part 1(0.71 MB)
Annual Report 2012 Dec 2012 Part 1(0.55 MB)
Annual Report 2011 Dec 2011 Part 1(0.60 MB)
Annual Report 2010 Dec 2010 Part 1(1.07 MB)
Annual Report 2009 Dec 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.69 MB)
Annual Report 2007 Dec 2007 Part 1(0.63 MB)
Annual Report 2006 Dec 2006 Part 1(6.91 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 0.205 0.205 0.205 0.205 - -
24 Feb 2020 0.205 0.205 0.205 0.205 - -
21 Feb 2020 0.205 0.205 0.205 0.205 - -
20 Feb 2020 0.205 0.205 0.205 0.205 - -
19 Feb 2020 0.205 0.205 0.205 0.205 - -
18 Feb 2020 0.205 0.205 0.205 0.205 - -
17 Feb 2020 0.205 0.205 0.205 0.205 4,400 0.2050
14 Feb 2020 0.205 0.205 0.205 0.205 - -
13 Feb 2020 0.205 0.205 0.205 0.205 - -
12 Feb 2020 0.205 0.205 0.205 0.205 - -
11 Feb 2020 0.205 0.205 0.205 0.205 1,100 0.2050
10 Feb 2020 0.280 0.280 0.280 0.280 - -
07 Feb 2020 0.280 0.280 0.280 0.280 - -
06 Feb 2020 0.280 0.280 0.280 0.280 - -
05 Feb 2020 0.280 0.280 0.280 0.280 - -
04 Feb 2020 0.280 0.280 0.280 0.280 - -
03 Feb 2020 0.280 0.280 0.280 0.280 - -
31 Jan 2020 0.280 0.280 0.280 0.280 - -
30 Jan 2020 0.280 0.280 0.280 0.280 - -
29 Jan 2020 0.280 0.280 0.280 0.280 - -
28 Jan 2020 0.280 0.280 0.280 0.280 - -
24 Jan 2020 0.280 0.280 0.280 0.280 - -
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)		 0.205 0.205 0.205 0.205 4,400 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)		 0.280 0.280 0.205 0.205 1,100 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)		 0.330 0.330 0.205 0.280 311,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.