Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.1
-32.0 (-1.06%)

 

  • STI Straits Times Index
    2,985.1
    -32.0 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,391.8M
  • Value: 1,134.4M
  • Rise: 148
  • Fall: 187
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
ETC Singapore0.060+0.008
P5 Capital0.040+0.004
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Intl CHINA INTERNATIONAL HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 14:54
Last (SGD): 0.400 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.400
Buy Price 0.187 Sell Price 0.400
Buy Volume ('000) 10.0 Sell Volume ('000) 17.5
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05031 Trailing EPS (SGD) e 0.12561 NAV (SGD) b 0.9497
PE a 7.951 Trailing PE f 3.184 Price / NAV b 0.4212
Dividend (SGD) d - Cash In Hand (SGD) g 0.3963 Issued & Paid-up Shares c 71,234,000
Dividend Yield (%) d - Price / Cash In Hand g 1.009 Treasury Shares h -
Beta - 75 Daysi -0.482 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 28.494
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i - Enterprise Value (M) 44.057
Piotroski F Score 5 Exchange Code BEH Par Value ( SGD ) 0.05000
52 Weeks Volatility (%) 128.4796 6-Month VWAP 0.273 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Other Transportation
Category Classification China / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Intl SGX 28.494 7.951 3.184 0.4212 -
Industry China SGX 782.543 15.155 32.549 0.8302 3.213
Other Transportation SGX 1,652.577 19.218 44.801 1.2716 4.170
Property & Construction SGX 746.360 15.504 49.988 0.5615 3.125
Index FTSE ST Fledgling Index SGX 118.533 21.346 21.232 0.9065 2.234
Local Peer SATS SGX 4,389.197 26.064 - 2.8468 1.529
Local Peer ComfortDelGro SGX 3,596.780 13.568 31.886 1.4519 5.896
Local Peer HPH Trust USD SGX 1,916.442 28.241 29.268 0.5845 6.411
Local Peer SBS Transit SGX 938.714 11.548 13.601 1.7366 4.336
Local Peer GKE SGX 112.393 23.927 11.941 1.3376 -
Local Peer XMH^ SGX 9.726 - - 0.2000 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,138.226 36.022 42.750 -24.1812 5.458
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Global Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), KERRY LOG NET (HKEx), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), BROCKMAN MINING (HKEx), GETS (Bursa), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), TSTE (SET), HARBOUR (Bursa), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), B (SET), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.207
+107.25 %
10 Days ---
20 Days -+0.190
+90.48 %
Medium Term Return 3 Months -+0.110
+37.93 %
6 Months -+0.050
+14.29 %
1 Year -+0.120
+42.86 %
Long Term Return 2 Years -+0.180
+81.82 %
3 Years --0.135
-25.23 %
5 Years 0.300+0.275
+460.00 %
Annualised Return Annualised --
+41.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.153 - 0.410 Change From 1 Year Low +0.247 % Change From 1 Year Low (%) +161.44
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.44
2 Years Range 0.153 - 0.700 Change From 2 Years Low +0.247 % Change From 2 Years Low (%) +161.44
Change From 2 Years High -0.300 % Change From 2 Years High (%) -42.86
5 Years Range 0.043 - 0.700 Change From 5 Years Low +0.357 % Change From 5 Years Low (%) +836.77
Change From 5 Years High -0.300 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Infrastructure Holdings Limited is a Bermuda incorporated company. The principal activities of the Group are the ownership, development, operation and management of infrastructure projects in toll bridges and roads, industrial water plant and land development etc in China.

IPO Performance

Listing Date 26 Nov 1999 Full Subscription Rate (x) 4.11
No of Placement Shares (M) 216.52 No of Public Offer Shares (M) 24.06 Public Offer Subscription Rate (x) 32.10
IPO Price (SGD) a 2.136 First Day Close (SGD) a 2.247 First Week Close (SGD) a 1.941
Current vs IPO Price (%) -81.27 First Day Gain (%) +5.20 First Week Gain (%) -9.13
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 20 on 17/08/2015, Special Dividend SGD 0.30 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.80 MB)
Annual Report 2018 Dec 2018 Part 1(1.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.80 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(0.69 MB)
Annual Report 2013 Dec 2013 Part 1(0.71 MB)
Annual Report 2012 Dec 2012 Part 1(0.55 MB)
Annual Report 2011 Dec 2011 Part 1(0.60 MB)
Annual Report 2010 Dec 2010 Part 1(1.07 MB)
Annual Report 2009 Dec 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.69 MB)
Annual Report 2007 Dec 2007 Part 1(0.63 MB)
Annual Report 2006 Dec 2006 Part 1(6.91 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.400 0.400 0.400 0.400 - -
20 Jan 2021 0.400 0.400 0.400 0.400 - -
19 Jan 2021 0.400 0.400 0.400 0.400 - -
18 Jan 2021 0.400 0.400 0.400 0.400 - -
15 Jan 2021 0.185 0.400 0.185 0.400 5,300 0.2642
14 Jan 2021 0.193 0.193 0.193 0.193 1,100 0.1930
13 Jan 2021 0.188 0.188 0.188 0.188 - -
12 Jan 2021 0.188 0.188 0.188 0.188 - -
11 Jan 2021 0.183 0.188 0.183 0.188 3,200 0.1877
08 Jan 2021 0.400 0.400 0.400 0.400 - -
07 Jan 2021 0.400 0.400 0.400 0.400 - -
06 Jan 2021 0.400 0.400 0.400 0.400 - -
05 Jan 2021 0.400 0.400 0.400 0.400 - -
04 Jan 2021 0.400 0.400 0.400 0.400 - -
31 Dec 2020 0.300 0.400 0.300 0.400 16,400 0.3305
30 Dec 2020 0.210 0.210 0.210 0.210 - -
29 Dec 2020 0.210 0.210 0.210 0.210 - -
28 Dec 2020 0.210 0.210 0.210 0.210 - -
24 Dec 2020 0.210 0.210 0.210 0.210 - -
23 Dec 2020 0.210 0.210 0.210 0.210 - -
22 Dec 2020 0.210 0.210 0.210 0.210 - -
21 Dec 2020 0.210 0.210 0.210 0.210 - -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 0.400 0.400 0.183 0.400 9,600 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 0.210 0.400 0.183 0.400 16,400 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 0.153 0.400 0.153 0.210 65,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.