Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAM GLOBAL BEAM GLOBAL
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 30.570 Change: +0.280 High: 31.550 Remarks: -
Change (%): +0.92 Low: 29.970
Open 30.240 Yesterday's Close 30.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,869 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58657 Trailing EPS (USD) e -0.62126 NAV (USD) b 3.4336
PE a - Trailing PE f - Price / NAV b 8.9032
Dividend (USD) d - Cash In Hand (USD) g 3.1747 Issued & Paid-up Shares c 8,887,260
Dividend Yield (%) d - Price / Cash In Hand g 9.629 Treasury Shares h -
Market Cap (M) 271.684 Enterprise Value (M) 245.854
Piotroski F Score 1 Exchange Code BEEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAM GLOBAL NASDAQ 271.684 - - 8.9032 -
Industry Electric Utilities NASDAQ 11,735.044 23.073 25.526 2.0027 2.919
Local Peer EXELON CORP NASDAQ 45,731.790 23.297 41.841 1.4284 3.265
Local Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,082.118 20.036 18.860 2.0620 3.199
Local Peer XCEL ENERGY INC NASDAQ 36,748.325 24.948 29.328 - 2.515
Local Peer ALLIANT ENERGY CORP NASDAQ 14,640.402 23.844 23.790 2.5391 2.590
Local Peer NORTHWESTERN CORPORATION NASDAQ 3,196.279 20.593 17.435 - 3.798
Local Peer MGE ENERGY INC NASDAQ 2,825.085 30.569 27.884 2.8316 1.850
Local Peer OTTER TAIL CORP NASDAQ 2,109.720 22.010 20.701 2.3762 2.909
Local Peer MONTAUK RENEWABLES INC NASDAQ 992.263 215.565 215.569 6.0235 -
Local Peer SPARK ENERGY INC NASDAQ 394.306 18.047 42.453 7.4463 2.689
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 111.633 - - 2.6445 -
Local Peer CHINA RECYCLING ENERGY CORP NASDAQ 48.387 11.945 11.067 0.3751 -
Local Peer ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS NASDAQ 35.811 - - 3.3269 -
Global Peer NEXTERA ENERGY INC NYSE 152,821.104 52.354 48.576 4.1379 1.796
Global Peer DUKE ENERGY CORP NYSE 80,852.609 63.663 61.067 1.7491 3.633
Global Peer SOUTHERN CO. NYSE 67,614.698 21.678 19.975 2.3739 4.128
Global Peer DOMINION ENERGY INC NYSE 60,384.452 - 74.365 2.4837 4.605
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,737.630 21.357 21.357 1.6710 5.245
Global Peer SEMPRA NYSE 41,720.203 11.084 10.731 1.8505 2.890
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,456.020 16.512 14.943 1.9325 3.140
Global Peer WEC ENERGY GROUP INC NYSE 29,695.051 24.748 23.614 2.7579 2.687
Global Peer EVERSOURCE ENERGY NYSE 29,630.812 24.586 23.962 2.0818 2.627
Global Peer CLP HOLDINGS HKEx 202,621.290 17.687 17.687 1.8059 3.865
Other Global Peers CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), TENAGA (Bursa), GULF (SET), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), CONCH VENTURE (HKEx), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), IDACORP INC (NYSE), AUSNET SERVICES (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), BGRIM (SET), AVISTA CORP (NYSE), DATANG POWER (HKEx), TRANSALTA CORP MTN (NYSE), EGCO (SET), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), RATCH (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), BPP (SET), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), GCL NEWENERGY (HKEx), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), Dian Swastatika Sentosa Tbk (IDX), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), XINYANG MAOJIAN (HKEx), GREEN (SET), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), META (SET), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.320
+4.51 %
10 Days -+1.490
+5.12 %
20 Days --3.790
-11.03 %
Medium Term Return 3 Months --3.860
-11.21 %
6 Months --26.210
-46.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.530 - 75.900 Change From 1 Year Low +20.040 % Change From 1 Year Low (%) +190.31
Change From 1 Year High -45.330 % Change From 1 Year High (%) -59.72
2 Years Range 10.530 - 75.900 Change From 2 Years Low +20.040 % Change From 2 Years Low (%) +190.31
Change From 2 Years High -45.330 % Change From 2 Years High (%) -59.72
5 Years Range 10.530 - 75.900 Change From 5 Years Low +20.040 % Change From 5 Years Low (%) +190.31
Change From 5 Years High -45.330 % Change From 5 Years High (%) -59.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beam Global engages in the invention, design, engineering, manufacture, and sale of solar powered products. It offers solar powered products and proprietary technology solutions for electric vehicle charging infrastructure, out of home advertising platforms, and energy security and disaster preparedness. The company was founded by Robert Lane Noble on June 12, 2006 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 30.240 31.550 29.970 30.570 146,869 -
29 Jul 2021 31.330 31.840 30.023 30.290 123,891 -
28 Jul 2021 29.310 31.488 29.010 31.110 279,273 -
27 Jul 2021 29.520 29.700 27.600 29.050 218,142 -
26 Jul 2021 29.050 30.584 28.880 29.750 202,703 -
23 Jul 2021 30.480 30.480 29.050 29.250 154,861 -
22 Jul 2021 32.630 32.650 30.200 30.470 155,885 -
21 Jul 2021 30.280 32.855 30.010 32.630 181,235 -
20 Jul 2021 29.600 30.480 27.920 29.960 232,812 -
19 Jul 2021 28.160 29.620 27.259 29.300 306,488 -
16 Jul 2021 30.150 30.380 28.670 29.080 324,314 -
15 Jul 2021 29.570 30.972 28.515 29.470 261,014 -
14 Jul 2021 32.490 32.500 29.860 29.970 267,100 -
13 Jul 2021 33.700 33.700 32.230 32.490 161,166 -
12 Jul 2021 34.400 35.076 31.960 34.000 225,086 -
09 Jul 2021 32.140 33.730 31.180 33.720 251,455 -
08 Jul 2021 30.180 32.320 29.700 31.600 405,786 -
07 Jul 2021 34.290 34.730 31.550 32.580 411,670 -
06 Jul 2021 34.810 35.710 32.600 34.740 308,989 -
02 Jul 2021 36.005 37.010 33.456 34.360 259,513 -
01 Jul 2021 38.040 38.800 34.560 35.430 459,671 -
30 Jun 2021 40.640 40.890 37.791 38.310 339,821 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
28.160 32.855 27.259 30.570 2,002,159 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
36.005 37.010 27.259 29.080 2,876,093 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
31.340 32.855 27.259 35.430 8,230,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.