Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Estika Tata Tiara Tbk. PT ESTIKA TATA TIA
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:05
Last (IDR): 84.000 Change: +1.000 High: 84.000 Remarks: -
Change (%): +1.20 Low: 82.000
Open 84.000 Yesterday's Close 83.000
Buy Price 83.000 Sell Price 84.000
Buy Volume ('000) 88.8 Sell Volume ('000) 331.7
Cumulative Volume ('000) 1,391.9 Cumulative Value 115,690,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -186.14001 Trailing EPS (IDR) e -186.14001 NAV (IDR) b -5.3039
PE a - Trailing PE f - Price / NAV b -15.8374
Dividend (IDR) d - Cash In Hand (IDR) g 0.7536 Issued & Paid-up Shares c 1,884,310,000
Dividend Yield (%) d - Price / Cash In Hand g 111.465 Treasury Shares h -
Beta - 75 Daysi 0.387 R-Squared - 75 Days(%)i 2.34 Market Cap (M) 158,282.040
Beta - 500 Daysi 1.088 R-Squared - 500 Days (%)i 16.67 Enterprise Value (M) 653,801.288
Piotroski F Score 2 Exchange Code BEEF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.06 6-Month VWAP 120.111 Free Float (%) 31.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Estika Tata Tiara Tbk. IDX 158,282.040 - - -15.8374 -
Industry Agricultural Commodities/Milling IDX 6,566,256.931 25.821 20.760 1.6696 0.864
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Local Peer Astra Agro Lestari Tbk. IDX 15,301,285.500 18.367 24.503 - 2.453
Local Peer Triputra Agro Persada Tbk. IDX 13,896,750.000 15.253 15.253 2.1019 3.278
Local Peer Smart Tbk. IDX 11,488,760.000 7.466 3.591 0.8975 4.000
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,953,375.000 13.793 7.299 1.5820 3.651
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,672,455.000 11.023 8.413 0.8005 -
Local Peer Salim Ivomas Pratama Tbk. IDX 6,913,579.800 29.510 17.635 0.4675 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,221,478.080 6.226 5.620 0.6975 -
Local Peer Provident Agro Tbk. IDX 3,820,952.520 1.917 1.917 0.9922 -
Local Peer Sampoerna Agro Tbk. IDX 3,419,009.360 - 471.198 0.8929 -
Local Peer BISI International Tbk. IDX 3,345,000.000 12.144 10.119 1.3183 3.408
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), SOP (Bursa), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), PRG (SET), APURE (SET), POINTERRA LTD (ASX), MSM (Bursa), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), UVAN (SET), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), LEE (SET), FENGXIANG CO (HKEx), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), EGGRICULTURE (HKEx), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-3.45 %
10 Days --1.000
-1.18 %
20 Days --2.000
-2.33 %
Medium Term Return 3 Months --40.000
-32.26 %
6 Months --28.000
-25.00 %
1 Year --116.000
-58.00 %
Long Term Return 2 Years --232.000
-73.42 %
Annualised Return Annualised --
-48.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.000 - 210.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -126.000 % Change From 1 Year High (%) -60.00
2 Years Range 80.000 - 446.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -362.000 % Change From 2 Years High (%) -81.17
5 Years Range 80.000 - 510.000 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -426.000 % Change From 5 Years High (%) -83.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Estika Tata Tiara Tbk engages in the production of beef. The firm operates through the following segments: Distribution and Sales, Food Processing, and Logistics. Its products include the following brands: Kibif, Boss, Kipao, Ohayo, Sentaku, Murato, and Adell. The Company was founded by Arief Joko Susilo and Johny Faula Pardosi on February 1, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 84.000 84.000 82.000 84.000 1,391,900 83.1170
29 Jul 2021 85.000 85.000 83.000 83.000 1,162,400 83.6515
28 Jul 2021 85.000 85.000 83.000 84.000 2,479,700 83.6691
27 Jul 2021 86.000 87.000 84.000 85.000 4,721,900 85.0517
26 Jul 2021 85.000 89.000 85.000 86.000 2,741,300 86.0646
23 Jul 2021 90.000 91.000 87.000 87.000 2,219,900 88.1689
22 Jul 2021 88.000 91.000 88.000 90.000 4,284,800 89.1860
21 Jul 2021 84.000 91.000 83.000 88.000 11,390,000 87.8617
19 Jul 2021 85.000 86.000 83.000 84.000 5,114,400 83.9385
16 Jul 2021 88.000 89.000 85.000 85.000 5,122,800 86.2492
15 Jul 2021 89.000 93.000 85.000 88.000 20,372,200 89.3168
14 Jul 2021 85.000 90.000 82.000 86.000 12,719,000 85.7549
13 Jul 2021 82.000 98.000 81.000 85.000 42,808,800 90.3810
12 Jul 2021 84.000 85.000 82.000 82.000 1,746,600 83.0259
09 Jul 2021 86.000 86.000 84.000 84.000 1,671,800 84.6512
08 Jul 2021 80.000 87.000 80.000 85.000 1,865,500 85.3549
07 Jul 2021 87.000 91.000 85.000 85.000 9,202,600 86.7663
06 Jul 2021 87.000 88.000 85.000 87.000 2,805,500 86.3455
05 Jul 2021 87.000 91.000 84.000 87.000 5,844,100 86.9372
02 Jul 2021 86.000 90.000 86.000 86.000 1,700,100 86.9321
01 Jul 2021 88.000 91.000 85.000 87.000 6,689,500 87.5742
30 Jun 2021 86.000 92.000 86.000 91.000 1,528,100 90.1224
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
88.000 91.000 82.000 84.000 40,629,100 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
86.000 91.000 82.000 88.000 100,736,200 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
106.000 114.000 82.000 87.000 151,362,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.