Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Estika Tata Tiara Tbk. Estika Tata Tiara Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 16:14
Last (IDR): 348.000 Change: +18.000 High: 348.000 Remarks: -
Change (%): +5.45 Low: 328.000
Open 330.000 Yesterday's Close 330.000
Buy Price 348.000 Sell Price 350.000
Buy Volume ('000) 1,023.8 Sell Volume ('000) 229.1
Cumulative Volume ('000) 4,401.7 Cumulative Value 1,495,899,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.77409 Trailing EPS (IDR) e 15.77409 NAV (IDR) b 199.1593
PE a 22.061 Trailing PE f 22.061 Price / NAV b 1.7473
Dividend (IDR) d - Cash In Hand (IDR) g 2.8001 Issued & Paid-up Shares c 1,884,310,000
Dividend Yield (%) d - Price / Cash In Hand g 124.281 Treasury Shares h -
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 655,739.880
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 925,443.885
Piotroski F Score 7 Exchange Code BEEF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 290.370 Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Estika Tata Tiara Tbk. IDX 655,739.880 22.061 22.061 1.7473 -
Industry Agricultural Commodities/Milling IDX 6,395,196.217 26.870 70.035 1.8391 2.762
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 22.053 26.095 5.2389 1.927
Local Peer Astra Agro Lestari Tbk. IDX 19,824,307.000 13.781 28.389 1.0701 3.262
Local Peer Smart Tbk. IDX 11,775,979.000 19.715 10.985 1.1411 18.293
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,286,750.000 96.130 - 2.0683 0.312
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,218,051.800 24.801 70.287 1.0014 1.577
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3622 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,048,284.500 6.662 6.579 0.9855 2.646
Local Peer Sampoerna Agro Tbk. IDX 4,091,899.500 73.689 - 1.0525 -
Local Peer BISI International Tbk. IDX 4,050,000.000 10.029 8.397 1.9301 7.407
Local Peer Eagle High Plantations Tbk. IDX 3,719,985.400 - - 0.7137 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,285,702.500 43.232 - 1.4867 -
Local Peer Mahkota Group Tbk. IDX 3,096,227.200 36.635 31.190 5.2396 0.682
Other Local Peers Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,873.076 14.858 16.412 1.0421 2.904
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 96.184 2.4385 2.705
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Global Peer KLK Bursa 23,024.565 30.564 42.326 2.1957 2.081
Global Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), KSL (SET), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+4.82 %
10 Days -+8.000
+2.35 %
20 Days -+10.000
+2.96 %
Medium Term Return 3 Months -+72.000
+26.09 %
6 Months -+168.000
+93.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 164.000 - 510.000 Change From 1 Year Low +184.000 % Change From 1 Year Low (%) +112.20
Change From 1 Year High -162.000 % Change From 1 Year High (%) -31.76
2 Years Range 164.000 - 510.000 Change From 2 Years Low +184.000 % Change From 2 Years Low (%) +112.20
Change From 2 Years High -162.000 % Change From 2 Years High (%) -31.76
5 Years Range 164.000 - 510.000 Change From 5 Years Low +184.000 % Change From 5 Years Low (%) +112.20
Change From 5 Years High -162.000 % Change From 5 Years High (%) -31.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Estika Tata Tiara Tbk engages in the production of beef. It operates through the following segments: Trading, Food Processing, and Logistics. Its products include the following brands: Kibif, Boss, Kipao, Murato, and Adell. The Company was founded by Arief Joko Susilo and Johny Faula Pardosi on February 1, 2001 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 330.000 348.000 328.000 348.000 4,401,700 339.8458
18 Oct 2019 330.000 332.000 328.000 330.000 2,503,400 330.0858
17 Oct 2019 330.000 334.000 330.000 330.000 1,320,700 330.5158
16 Oct 2019 330.000 332.000 326.000 330.000 2,374,700 329.2472
15 Oct 2019 332.000 340.000 330.000 330.000 2,486,100 333.3116
14 Oct 2019 332.000 334.000 328.000 332.000 3,151,600 330.3943
11 Oct 2019 330.000 332.000 330.000 330.000 1,201,100 330.3800
10 Oct 2019 336.000 336.000 320.000 330.000 6,798,300 329.5677
09 Oct 2019 336.000 340.000 334.000 336.000 1,578,000 335.9670
08 Oct 2019 340.000 340.000 336.000 336.000 1,456,200 338.8848
07 Oct 2019 340.000 342.000 338.000 340.000 5,962,800 339.9706
04 Oct 2019 340.000 344.000 340.000 340.000 6,093,200 340.1136
03 Oct 2019 340.000 344.000 336.000 340.000 4,084,400 340.1534
02 Oct 2019 342.000 344.000 336.000 340.000 3,565,200 338.4815
01 Oct 2019 348.000 354.000 340.000 342.000 4,601,100 346.1465
30 Sep 2019 342.000 350.000 340.000 348.000 2,670,900 343.9169
27 Sep 2019 344.000 344.000 340.000 340.000 1,523,800 340.8693
26 Sep 2019 342.000 346.000 340.000 340.000 2,542,900 340.7540
25 Sep 2019 340.000 346.000 338.000 340.000 3,042,400 340.8432
24 Sep 2019 338.000 354.000 336.000 340.000 8,914,400 345.4477
23 Sep 2019 350.000 354.000 332.000 338.000 6,280,800 338.3442
20 Sep 2019 348.000 354.000 344.000 348.000 5,022,500 348.0137
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
340.000 348.000 320.000 348.000 27,271,800 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
338.000 354.000 320.000 340.000 43,001,100 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
356.000 380.000 320.000 338.000 201,219,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.