Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Estika Tata Tiara Tbk. PT ESTIKA TATA TIA
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 15:14
Last (IDR): 156.000 Change: -4.000 High: 165.000 Remarks: -
Change (%): -2.50 Low: 156.000
Open 163.000 Yesterday's Close 160.000
Buy Price 156.000 Sell Price 157.000
Buy Volume ('000) 121.8 Sell Volume ('000) 33.7
Cumulative Volume ('000) 15,833.6 Cumulative Value 2,551,004,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 20.39831 Trailing EPS (IDR) e -58.06955 NAV (IDR) b 158.4669
PE a 7.648 Trailing PE f - Price / NAV b 0.9844
Dividend (IDR) d - Cash In Hand (IDR) g 1.3541 Issued & Paid-up Shares c 1,884,310,000
Dividend Yield (%) d - Price / Cash In Hand g 115.206 Treasury Shares h -
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 9.64 Market Cap (M) 293,952.360
Beta - 500 Daysi 1.044 R-Squared - 500 Days (%)i 11.20 Enterprise Value (M) 673,821.867
Piotroski F Score 8 Exchange Code BEEF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.67 6-Month VWAP 168.326 Free Float (%) 31.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Estika Tata Tiara Tbk. IDX 293,952.360 7.648 - 0.9844 -
Industry Agricultural Commodities/Milling IDX 6,941,036.540 224.285 116.952 1.9241 0.867
Local Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Local Peer Astra Agro Lestari Tbk. IDX 22,374,521.250 105.982 32.784 1.1823 0.422
Local Peer Smart Tbk. IDX 10,598,381.100 11.794 18.224 0.9471 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 10,334,625.000 884.797 37.172 2.5754 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,763,648.600 34.516 18.318 1.0120 1.167
Local Peer Salim Ivomas Pratama Tbk. IDX 6,634,556.400 - - 0.4670 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,960,236.744 7.483 8.761 0.8872 2.692
Local Peer Eagle High Plantations Tbk. IDX 4,224,390.200 - - 1.1143 -
Local Peer BISI International Tbk. IDX 3,450,000.000 11.244 10.774 1.4632 3.304
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Sampoerna Agro Tbk. IDX 2,964,353.860 89.421 85.876 0.7402 -
Local Peer Mahkota Group Tbk. IDX 2,802,608.809 209.075 - 4.8358 0.127
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 33,794.313 19.395 16.558 1.4716 2.345
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,256.997 23.649 21.269 1.2372 1.618
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ANDERSONS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), SOP (Bursa), YST DAIRY (HKEx), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), SEAFARMS GROUP LTD (ASX), LAGENDA (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), TDM (Bursa), RSAWIT (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), CPI (SET), CHINA FIN INV (HKEx), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), LTKM (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), Kencana Agri (SGX), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-3.70 %
10 Days --2.000
-1.27 %
20 Days --18.000
-10.34 %
Medium Term Return 3 Months -+8.000
+5.41 %
6 Months --58.000
-27.10 %
1 Year --274.000
-63.72 %
Long Term Return 2 Years --104.000
-40.00 %
Annualised Return Annualised --
-22.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 134.000 - 434.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +16.42
Change From 1 Year High -278.000 % Change From 1 Year High (%) -64.06
2 Years Range 134.000 - 446.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +16.42
Change From 2 Years High -290.000 % Change From 2 Years High (%) -65.02
5 Years Range 134.000 - 510.000 Change From 5 Years Low +22.000 % Change From 5 Years Low (%) +16.42
Change From 5 Years High -354.000 % Change From 5 Years High (%) -69.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Estika Tata Tiara Tbk engages in the production of beef. It operates through the following segments: Distribution and Sales, Food Processing, and Logistics. Its products include the following brands: Kibif, Boss, Kipao, Murato, and Adell. The Company was founded by Arief Joko Susilo and Johny Faula Pardosi on February 1, 2001 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 163.000 165.000 157.000 158.000 13,141,900 162.0751
15 Jan 2021 155.000 165.000 155.000 158.000 13,300,000 159.5020
14 Jan 2021 156.000 160.000 156.000 157.000 2,520,500 157.7158
13 Jan 2021 157.000 158.000 153.000 155.000 3,950,000 154.8211
12 Jan 2021 159.000 160.000 157.000 158.000 2,225,500 158.3959
11 Jan 2021 159.000 170.000 158.000 162.000 14,349,500 164.9518
08 Jan 2021 161.000 165.000 158.000 159.000 4,297,200 159.7724
07 Jan 2021 163.000 166.000 160.000 162.000 4,752,200 163.1711
06 Jan 2021 161.000 167.000 161.000 163.000 15,037,100 163.5883
05 Jan 2021 160.000 168.000 156.000 159.000 13,866,300 161.8315
04 Jan 2021 160.000 164.000 149.000 158.000 13,047,100 153.0362
30 Dec 2020 171.000 174.000 160.000 160.000 23,928,000 164.0490
29 Dec 2020 176.000 178.000 170.000 171.000 10,112,000 173.3091
28 Dec 2020 172.000 184.000 168.000 175.000 38,112,600 177.0542
23 Dec 2020 176.000 179.000 164.000 170.000 29,029,600 172.1759
22 Dec 2020 178.000 190.000 173.000 174.000 69,502,600 181.0651
21 Dec 2020 180.000 180.000 173.000 174.000 29,425,000 176.0280
18 Dec 2020 173.000 181.000 172.000 174.000 30,153,500 176.0867
17 Dec 2020 177.000 179.000 172.000 173.000 12,068,400 174.6165
16 Dec 2020 178.000 189.000 176.000 176.000 56,190,200 180.9302
15 Dec 2020 170.000 176.000 167.000 176.000 26,643,400 173.3641
14 Dec 2020 169.000 173.000 168.000 170.000 8,631,000 170.0360
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
160.000 170.000 153.000 158.000 87,440,200 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)
178.000 189.000 153.000 158.000 311,569,000 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
138.000 170.000 137.000 176.000 350,220,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.