Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Estika Tata Tiara Tbk. PT ESTIKA TATA TIA
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 15:10
Last (IDR): 122.000 Change: - High: 123.000 Remarks: -
Change (%): - Low: 120.000
Open 122.000 Yesterday's Close 122.000
Buy Price 121.000 Sell Price 122.000
Buy Volume ('000) 349.6 Sell Volume ('000) 181.3
Cumulative Volume ('000) 2,721.2 Cumulative Value 329,780,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 20.39831 Trailing EPS (IDR) e -58.06955 NAV (IDR) b 158.4669
PE a 5.981 Trailing PE f - Price / NAV b 0.7699
Dividend (IDR) d - Cash In Hand (IDR) g 1.3541 Issued & Paid-up Shares c 1,884,310,000
Dividend Yield (%) d - Price / Cash In Hand g 90.097 Treasury Shares h -
Beta - 75 Daysi 0.700 R-Squared - 75 Days(%)i 4.94 Market Cap (M) 229,885.820
Beta - 500 Daysi 1.066 R-Squared - 500 Days (%)i 12.65 Enterprise Value (M) 609,755.327
Piotroski F Score 8 Exchange Code BEEF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.07 6-Month VWAP 147.086 Free Float (%) 31.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Estika Tata Tiara Tbk. IDX 229,885.820 5.981 - 0.7699 -
Industry Agricultural Commodities/Milling IDX 6,957,640.420 123.548 210.658 1.9865 0.662
Local Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Local Peer Astra Agro Lestari Tbk. IDX 19,198,782.750 23.045 23.045 1.0238 -
Local Peer Smart Tbk. IDX 11,057,931.500 7.186 7.186 0.8835 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,036,447.000 12.983 12.983 0.9733 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 14.949 14.949 1.7782 -
Local Peer Triputra Agro Persada Tbk. IDX 8,338,050.000 - - - -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,828,156.500 33.414 33.414 0.5242 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,670,010.126 6.888 6.888 0.7945 -
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 1.0348 -
Local Peer BISI International Tbk. IDX 3,375,000.000 11.000 10.540 1.4314 3.378
Local Peer Sampoerna Agro Tbk. IDX 3,191,681.610 96.278 92.462 0.7970 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Bumitama Agri (SGX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), APURE (SET), CHINA STARCH (HKEx), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), TDM (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), ASIAN CITRUS (HKEx), NSOP (Bursa), NPC (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), XIANLNG (Bursa), MHC (Bursa), Hong Lai Huat (SGX), RITAMIX (HKEx), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.81 %
10 Days -+3.000
+2.52 %
20 Days --12.000
-8.96 %
Medium Term Return 3 Months --34.000
-21.79 %
6 Months --26.000
-17.57 %
1 Year --98.000
-44.55 %
Long Term Return 2 Years --72.000
-37.11 %
Annualised Return Annualised --
-20.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.000 - 276.000 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +16.19
Change From 1 Year High -154.000 % Change From 1 Year High (%) -55.80
2 Years Range 105.000 - 446.000 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +16.19
Change From 2 Years High -324.000 % Change From 2 Years High (%) -72.65
5 Years Range 105.000 - 510.000 Change From 5 Years Low +17.000 % Change From 5 Years Low (%) +16.19
Change From 5 Years High -388.000 % Change From 5 Years High (%) -76.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Estika Tata Tiara Tbk engages in the production of beef. It operates through the following segments: Distribution and Sales, Food Processing, and Logistics. Its products include the following brands: Kibif, Boss, Kipao, Murato, and Adell. The Company was founded by Arief Joko Susilo and Johny Faula Pardosi on February 1, 2001 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 122.000 123.000 120.000 122.000 2,721,200 121.1895
13 Apr 2021 130.000 140.000 123.000 125.000 11,980,100 126.5719
12 Apr 2021 124.000 126.000 121.000 122.000 3,094,100 123.2394
09 Apr 2021 123.000 125.000 123.000 124.000 1,882,300 123.5157
08 Apr 2021 124.000 125.000 122.000 123.000 1,176,300 123.3752
07 Apr 2021 124.000 125.000 123.000 123.000 1,672,700 123.2500
06 Apr 2021 122.000 125.000 121.000 124.000 2,125,300 123.0275
05 Apr 2021 120.000 130.000 119.000 122.000 9,723,400 124.2496
01 Apr 2021 119.000 121.000 117.000 120.000 1,910,700 119.3705
31 Mar 2021 125.000 125.000 117.000 119.000 9,265,400 120.0050
30 Mar 2021 126.000 127.000 124.000 125.000 3,655,600 125.1698
29 Mar 2021 126.000 129.000 126.000 126.000 2,448,700 126.8983
26 Mar 2021 127.000 129.000 125.000 126.000 4,826,600 126.0005
25 Mar 2021 127.000 127.000 124.000 127.000 4,437,500 125.5751
24 Mar 2021 133.000 133.000 127.000 127.000 6,656,300 128.5973
23 Mar 2021 131.000 133.000 130.000 132.000 3,233,900 130.7271
22 Mar 2021 138.000 144.000 127.000 131.000 28,175,800 135.3349
19 Mar 2021 132.000 134.000 130.000 132.000 8,654,900 131.9917
18 Mar 2021 135.000 136.000 131.000 132.000 9,091,100 132.8470
17 Mar 2021 138.000 138.000 131.000 134.000 14,262,300 133.8178
16 Mar 2021 133.000 141.000 132.000 137.000 34,872,500 136.9180
15 Mar 2021 124.000 133.000 124.000 132.000 9,998,800 130.9854
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
125.000 140.000 117.000 122.000 45,551,500 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
138.000 140.000 117.000 125.000 85,442,700 -
4 Weeks from
(16 Feb 2021 to 16 Mar 2021)
145.000 147.000 117.000 137.000 225,749,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.