Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Estika Tata Tiara Tbk. Estika Tata Tiara Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 15:14
Last (IDR): 192.000 Change: +3.000 High: 198.000 Remarks: -
Change (%): +1.59 Low: 190.000
Open 193.000 Yesterday's Close 189.000
Buy Price 191.000 Sell Price 192.000
Buy Volume ('000) 167.7 Sell Volume ('000) 3,153.8
Cumulative Volume ('000) 3,867.4 Cumulative Value 746,812,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 20.39831 Trailing EPS (IDR) e -4.88408 NAV (IDR) b 194.9875
PE a 9.413 Trailing PE f - Price / NAV b 0.9847
Dividend (IDR) d - Cash In Hand (IDR) g 6.6032 Issued & Paid-up Shares c 1,884,310,000
Dividend Yield (%) d - Price / Cash In Hand g 29.077 Treasury Shares h -
Beta - 75 Daysi 1.103 R-Squared - 75 Days(%)i 16.49 Market Cap (M) 361,787.520
Beta - 500 Daysi 1.066 R-Squared - 500 Days (%)i 10.53 Enterprise Value (M) 538,369.454
Piotroski F Score 8 Exchange Code BEEF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 52.13 6-Month VWAP 227.383 Free Float (%) 31.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Estika Tata Tiara Tbk. IDX 361,787.520 9.413 - 0.9847 -
Industry Agricultural Commodities/Milling IDX 6,030,890.308 254.958 116.952 1.9382 0.105
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Local Peer Astra Agro Lestari Tbk. IDX 18,669,493.000 88.432 33.380 0.9895 0.505
Local Peer Smart Tbk. IDX 9,363,339.400 10.420 15.048 0.8557 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 701.314 - 2.2175 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,683,560.800 26.323 19.926 0.7792 1.531
Local Peer Salim Ivomas Pratama Tbk. IDX 4,867,408.200 - - 0.3457 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,038,392.848 6.093 6.463 0.7154 -
Local Peer Eagle High Plantations Tbk. IDX 3,625,409.500 - - 0.8810 -
Local Peer Sampoerna Agro Tbk. IDX 3,273,519.600 98.747 61.361 0.8251 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Mahkota Group Tbk. IDX 2,820,235.280 210.390 - 4.8056 -
Local Peer BISI International Tbk. IDX 2,745,000.000 8.947 11.290 - -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2482 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 28,326.022 44.841 69.223 3.1784 1.775
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Global Peer KLK Bursa 24,805.017 40.170 59.239 2.4164 2.147
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Bumitama Agri (SGX), LAGENDA (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), KSL (SET), Indofood Agri (SGX), HEXO CORP (NYSE), KRETAM (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), TIPCO (SET), RITAMIX (HKEx), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), APURE (SET), CAB (Bursa), LEE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), TMILL (SET), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), MHC (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), PWF (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Global Palm Res (SGX), ENEST (Bursa), PLABS (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Qian Hu (SGX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-4.00 %
10 Days --22.000
-10.28 %
20 Days --34.000
-15.04 %
Medium Term Return 3 Months --7.000
-3.52 %
6 Months --188.000
-49.47 %
1 Year --158.000
-45.14 %
Annualised Return Annualised --
-45.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 186.000 - 446.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +3.23
Change From 1 Year High -254.000 % Change From 1 Year High (%) -56.95
2 Years Range 164.000 - 510.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +17.07
Change From 2 Years High -318.000 % Change From 2 Years High (%) -62.35
5 Years Range 164.000 - 510.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +17.07
Change From 5 Years High -318.000 % Change From 5 Years High (%) -62.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Estika Tata Tiara Tbk engages in the production of beef. It operates through the following segments: Distribution and Sales, Food Processing, and Logistics. Its products include the following brands: Kibif, Boss, Kipao, Murato, and Adell. The Company was founded by Arief Joko Susilo and Johny Faula Pardosi on February 1, 2001 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 193.000 198.000 190.000 192.000 3,867,400 193.1044
05 Aug 2020 191.000 204.000 188.000 189.000 10,313,700 193.8857
04 Aug 2020 190.000 197.000 188.000 191.000 5,050,800 191.9188
03 Aug 2020 200.000 204.000 186.000 190.000 6,540,100 192.4508
30 Jul 2020 208.000 224.000 199.000 200.000 31,115,900 211.1939
29 Jul 2020 210.000 212.000 206.000 208.000 1,568,500 207.2047
28 Jul 2020 216.000 216.000 206.000 208.000 2,858,600 208.3241
27 Jul 2020 206.000 220.000 206.000 210.000 6,015,300 210.8755
24 Jul 2020 212.000 216.000 204.000 206.000 7,444,900 208.6736
23 Jul 2020 220.000 220.000 212.000 214.000 6,496,000 214.9266
22 Jul 2020 224.000 224.000 216.000 216.000 2,193,100 218.0629
21 Jul 2020 214.000 224.000 214.000 220.000 2,836,700 218.5160
20 Jul 2020 218.000 222.000 212.000 214.000 2,521,100 217.3435
17 Jul 2020 220.000 224.000 216.000 216.000 3,660,100 218.9376
16 Jul 2020 228.000 230.000 214.000 218.000 6,076,500 220.3350
15 Jul 2020 230.000 232.000 226.000 228.000 1,213,800 227.9563
14 Jul 2020 228.000 234.000 228.000 230.000 2,072,900 230.5539
13 Jul 2020 228.000 236.000 226.000 230.000 3,404,000 229.2077
10 Jul 2020 226.000 230.000 222.000 226.000 1,522,600 224.7456
09 Jul 2020 222.000 242.000 222.000 226.000 9,376,000 233.8176
08 Jul 2020 220.000 226.000 220.000 222.000 492,400 221.0370
07 Jul 2020 224.000 228.000 220.000 220.000 1,530,400 221.0599
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
220.000 224.000 186.000 192.000 81,271,200 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
222.000 242.000 186.000 216.000 34,876,800 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
238.000 240.000 186.000 222.000 22,937,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.