Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Estika Tata Tiara Tbk. Estika Tata Tiara Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 16:14
Last (IDR): 330.000 Change: -22.000 High: 370.000 Remarks: -
Change (%): -6.25 Low: 330.000
Open 370.000 Yesterday's Close 352.000
Buy Price 330.000 Sell Price 332.000
Buy Volume ('000) 2,251.2 Sell Volume ('000) 119.5
Cumulative Volume ('000) 21,485.5 Cumulative Value 7,269,065,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.77409 Trailing EPS (IDR) e 15.77409 NAV (IDR) b 199.1593
PE a 20.920 Trailing PE f 20.920 Price / NAV b 1.6570
Dividend (IDR) d - Cash In Hand (IDR) g 2.8001 Issued & Paid-up Shares c 1,884,310,000
Dividend Yield (%) d - Price / Cash In Hand g 117.853 Treasury Shares h -
Beta - 75 Daysi 1.743 R-Squared - 75 Days(%)i 11.90 Market Cap (M) 621,822.300
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 891,526.305
Piotroski F Score 7 Exchange Code BEEF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 252.726 Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Estika Tata Tiara Tbk. IDX 621,822.300 20.920 20.920 1.6570 -
Industry Agricultural Commodities/Milling IDX 5,400,596.627 23.854 49.845 1.5847 3.168
Local Peer Charoen Pokphand Indonesia Tbk IDX 75,594,780.000 16.598 17.298 3.7447 2.560
Local Peer Astra Agro Lestari Tbk. IDX 20,016,776.000 13.915 28.664 1.0805 3.231
Local Peer Smart Tbk. IDX 10,627,103.000 17.791 9.914 1.0297 20.270
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,905,875.000 103.312 - 2.1361 0.290
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,774,754.400 23.463 66.496 0.9473 1.667
Local Peer Salim Ivomas Pratama Tbk. IDX 5,022,421.200 - - 0.3452 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,674,337.500 6.169 6.092 0.9125 2.857
Local Peer Eagle High Plantations Tbk. IDX 4,350,491.400 - - 0.8347 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 - 1.0899 -
Local Peer BISI International Tbk. IDX 4,185,000.000 10.363 8.677 1.9944 7.168
Local Peer Andira Agro Tbk. IDX 3,945,700.000 229.414 106.703 15.7365 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,470,812.500 45.668 - 1.5705 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 24,002.233 15.591 17.223 1.0935 2.768
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 -
Global Peer KLK Bursa 25,367.490 33.674 39.805 2.3861 1.889
Global Peer CPF SET 166,790.520 11.170 11.598 1.0706 2.564
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), KSENG (Bursa), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), UMCCA (Bursa), PRG (SET), MSM (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), BRR (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), APURE (SET), Global Palm Res (SGX), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), WORLD (SET), BLOCKCHAIN GP (HKEx), TLUXE (SET), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --38.000
-10.33 %
10 Days -+16.000
+5.10 %
20 Days -+50.000
+17.86 %
Medium Term Return 3 Months -+165.000
+100.00 %
6 Months -+112.000
+51.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 164.000 - 510.000 Change From 1 Year Low +166.000 % Change From 1 Year Low (%) +101.22
Change From 1 Year High -180.000 % Change From 1 Year High (%) -35.29
2 Years Range 164.000 - 510.000 Change From 2 Years Low +166.000 % Change From 2 Years Low (%) +101.22
Change From 2 Years High -180.000 % Change From 2 Years High (%) -35.29
5 Years Range 164.000 - 510.000 Change From 5 Years Low +166.000 % Change From 5 Years Low (%) +101.22
Change From 5 Years High -180.000 % Change From 5 Years High (%) -35.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Estika Tata Tiara Tbk engages in the production of beef. It operates through the following segments: Trading, Food Processing, and Logistics. Its products include the following brands: Kibif, Boss, Kipao, Murato, and Adell. The Company was founded by Arief Joko Susilo and Johny Faula Pardosi on February 1, 2001 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 370.000 370.000 330.000 330.000 21,485,500 338.3243
19 Aug 2019 356.000 368.000 352.000 352.000 8,874,400 358.6599
16 Aug 2019 354.000 358.000 354.000 356.000 7,858,900 355.7940
15 Aug 2019 360.000 366.000 352.000 354.000 9,139,700 357.7545
14 Aug 2019 370.000 374.000 362.000 368.000 11,583,400 368.5554
13 Aug 2019 356.000 368.000 350.000 368.000 15,677,700 359.8916
12 Aug 2019 360.000 366.000 348.000 356.000 8,815,400 356.0622
09 Aug 2019 352.000 368.000 346.000 358.000 21,294,500 359.2556
08 Aug 2019 352.000 354.000 340.000 350.000 19,025,100 348.4340
07 Aug 2019 318.000 354.000 316.000 350.000 68,330,000 340.0211
06 Aug 2019 292.000 316.000 260.000 314.000 37,997,500 295.2543
05 Aug 2019 316.000 316.000 292.000 296.000 27,758,100 300.6040
02 Aug 2019 324.000 324.000 308.000 316.000 10,004,700 313.7375
01 Aug 2019 328.000 332.000 318.000 324.000 13,959,800 324.0221
31 Jul 2019 322.000 340.000 322.000 326.000 17,728,400 331.3795
30 Jul 2019 320.000 322.000 302.000 322.000 16,802,100 313.4986
29 Jul 2019 320.000 332.000 312.000 320.000 16,511,800 322.9090
26 Jul 2019 308.000 320.000 302.000 318.000 24,720,300 312.5523
25 Jul 2019 280.000 318.000 278.000 308.000 77,327,700 303.5922
24 Jul 2019 280.000 282.000 272.000 278.000 5,678,500 276.4060
23 Jul 2019 278.000 286.000 272.000 280.000 38,585,600 279.3336
22 Jul 2019 278.000 284.000 272.000 276.000 13,577,600 277.2001
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
318.000 374.000 316.000 330.000 192,084,600 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
280.000 374.000 272.000 314.000 248,488,900 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
216.000 374.000 208.000 280.000 374,362,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.