Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
16.2 (0.52%)

 

  • STI Straits Times Index
    3,158.0
    16.2 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,519.7
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.9
    719.1 (2.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,402.5
    40.9 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.3
    20.8 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 410.9M
  • Value: 431.0M
  • Rise: 141
  • Fall: 99
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.160-0.001
Golden Agri-Res0.225+0.010
VCPlus0.025+0.003
ISDN0.750+0.040
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
Sembcorp Marine0.109-0.001
Abundance Intl0.042-
Metal Component0.058-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,142.8 +668.9
HSCEI 9,372.5 +301.4
Jakarta 6,117.4 +28.9
Nikkei 225 27,687.3 +105.6
SSE Comp 3,395.9 +34.3
Shanghai A 3,559.2 +36.0
Shanghai B 255.3 +0.8
KOSPI 3,242.3 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACON ROOFING SUPPLY INC BEACON ROOFING SUPPLY INC
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 52.890 Change: -0.050 High: 53.610 Remarks: -
Change (%): -0.09 Low: 51.790
Open 53.210 Yesterday's Close 52.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,701 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.50150 Trailing EPS (USD) e 2.34851 NAV (USD) b 22.2334
PE a - Trailing PE f 22.521 Price / NAV b 2.3789
Dividend (USD) d - Cash In Hand (USD) g 8.8644 Issued & Paid-up Shares c 69,863,500
Dividend Yield (%) d - Price / Cash In Hand g 5.967 Treasury Shares h -
Market Cap (M) 3,695.081 Enterprise Value (M) 5,933.181
Piotroski F Score 4 Exchange Code BECN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.05 Free Float (%) 78.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACON ROOFING SUPPLY INC NASDAQ 3,695.081 - 22.521 2.3789 -
Industry Wholesale Distributors NASDAQ 3,223.450 55.925 38.775 7.6752 0.955
Local Peer FASTENAL NASDAQ 31,047.401 36.139 35.773 10.7773 1.849
Local Peer POOL CORPORATION NASDAQ 18,766.647 51.172 34.972 21.4538 0.491
Local Peer CRICUT INC NASDAQ 7,603.297 49.187 39.817 14.1207 -
Local Peer GROWGENERATION CORP NASDAQ 2,466.187 462.846 181.753 7.0515 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,232.083 - - 5.0894 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,924.284 30.448 28.550 3.0409 1.144
Local Peer HYZON MOTORS INC NASDAQ 1,743.778 - - 9.7366 -
Local Peer HAWKINS INC NASDAQ 672.434 16.409 16.409 2.5351 1.489
Local Peer TITAN MACHINERY INC NASDAQ 632.378 33.229 23.288 1.6682 -
Local Peer DXP ENTERPRISES INC NASDAQ 622.304 - - 1.7662 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 547.233 17.937 4.327 1.7735 -
Local Peer AERSALE CORPORATION NASDAQ 503.795 59.392 49.129 1.3927 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 31,278.959 32.548 23.660 6.9617 1.396
Global Peer GRAINGER W W INC NYSE 23,662.154 34.046 31.134 13.0298 1.319
Global Peer GENUINE PARTS CO NYSE 18,051.999 92.657 22.108 5.5822 2.527
Global Peer Astra International Tbk. IDX 189,463,248.000 11.721 12.562 1.1785 2.436
Global Peer REECE LIMITED ASX 15,161.244 66.206 61.354 5.6120 0.511
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,674.083 63.265 52.490 9.5271 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,583.839 74.126 19.509 2.6080 1.656
Global Peer CORE & MAIN INC NYSE 6,055.720 136.081 184.626 8.6621 -
Global Peer MRDIY Bursa 21,968.100 65.153 65.156 21.9024 0.409
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), DOHOME (SET), JINCHUAN INTL (HKEx), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), MRC GLOBAL INC (NYSE), IMDEX LTD (ASX), BAFS (SET), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), SABUY (SET), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), SPARKLE ROLL (HKEx), UKEM (SET), AUTO ITALIA (HKEx), AMCON DISTRIBUTING CO (NYSE American), Multi-Chem (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), UAC (SET), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), CHINNEY ALLI (HKEx), Serial System (SGX), AGE (SET), SAMCHEM (Bursa), MLG OZ LTD (ASX), STRONG PETRO (HKEx), JTF INTL (HKEx), MSCTECH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), SMIT (SET), CSS (SET), FCW (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), TITAN PETROCHEM (HKEx), ANXIANYUAN CH (HKEx), DELEUM (Bursa), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), SALCON (Bursa), BURWILL (HKEx), ACG (SET), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Sin Ghee Huat (SGX), Chemical Ind (SGX), Buana Artha Anugerah Tbk. (IDX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), Asia Enterprises (SGX), E. BON HOLDINGS (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), TAK LEE MACH (HKEx), MI MING MART (HKEx), SingMyanmar^ (SGX), NDR (SET), Stamford Tyres (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Sin Heng Mach (SGX), SOLID (Bursa), TWZ (SET), WELLARD LTD (ASX), HGL LIMITED (ASX), MBV INTL (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), TLV (SGX), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), TU YI HLDG (HKEx), TEXCHEM (Bursa), Vallianz (SGX), GIFT (SET), UMS (Bursa), HENG HUP (HKEx), Tye Soon (SGX), OCR (Bursa), QIANHAI HEALTH (HKEx), SE (SET), IFEC (SET), ACO (Bursa), CHUAN (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), HK SH ALLIANCE (HKEx), OCB (Bursa), TURBO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), KPSCB (Bursa), China Env Res (SGX), CHINA PIPE (HKEx), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), Jadason (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), TENGY ENV (HKEx), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), SCC (Bursa), WINGARA AG LTD (ASX), Beverly JCG (SGX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), Bintang Mitra Semestaraya Tbk (IDX), SUCCESS DRAGON (HKEx), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), CELLNET GROUP LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), Far East (SGX), BINGO GROUP (HKEx), CHINA ENV TEC (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+0.94 %
10 Days --0.400
-0.75 %
20 Days --1.430
-2.63 %
Medium Term Return 3 Months --3.760
-6.64 %
6 Months -+12.340
+30.43 %
1 Year -+22.350
+73.18 %
Long Term Return 2 Years -+17.640
+50.04 %
3 Years -+11.450
+27.63 %
5 Years -+8.030
+17.90 %
Annualised Return Annualised --
+3.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.610 - 60.930 Change From 1 Year Low +25.280 % Change From 1 Year Low (%) +91.56
Change From 1 Year High -8.040 % Change From 1 Year High (%) -13.20
2 Years Range 11.665 - 60.930 Change From 2 Years Low +41.225 % Change From 2 Years Low (%) +353.41
Change From 2 Years High -8.040 % Change From 2 Years High (%) -13.20
5 Years Range 11.665 - 66.475 Change From 5 Years Low +41.225 % Change From 5 Years Low (%) +353.41
Change From 5 Years High -13.585 % Change From 5 Years High (%) -20.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beacon Roofing Supply, Inc. engages in the distribution of residential and non-residential roofing materials. It also distributes complementary building products including siding, windows, specialty exterior building products, insulation, and waterproofing systems for building exteriors. The company was founded on August 22, 1997 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 53.210 53.610 51.790 52.890 167,701 -
27 Jul 2021 53.030 53.410 52.410 52.940 152,274 -
26 Jul 2021 53.840 54.030 53.180 53.380 237,269 -
23 Jul 2021 52.750 53.660 52.390 53.450 148,233 -
22 Jul 2021 53.280 53.440 52.100 52.400 190,625 -
21 Jul 2021 53.200 54.230 53.180 53.490 199,474 -
20 Jul 2021 50.540 53.180 50.205 52.700 339,056 -
19 Jul 2021 50.610 51.250 49.650 50.480 249,355 -
16 Jul 2021 53.630 53.840 51.850 51.950 238,318 -
15 Jul 2021 53.040 53.690 52.870 53.290 132,944 -
14 Jul 2021 53.600 54.680 53.260 53.340 222,211 -
13 Jul 2021 54.660 55.020 53.010 53.070 250,173 -
12 Jul 2021 53.890 55.010 53.450 54.860 278,835 -
09 Jul 2021 52.940 54.310 52.810 54.230 290,155 -
08 Jul 2021 52.160 53.405 51.051 52.170 332,747 -
07 Jul 2021 52.590 53.830 52.500 53.400 187,023 -
06 Jul 2021 53.500 53.630 51.905 52.870 192,317 -
02 Jul 2021 54.700 54.700 53.040 53.660 197,963 -
01 Jul 2021 53.840 54.840 53.540 54.320 241,589 -
30 Jun 2021 53.010 53.660 52.510 53.250 249,948 -
29 Jun 2021 53.850 54.600 53.210 53.230 150,252 -
28 Jun 2021 54.600 54.740 53.400 53.760 223,006 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
53.040 54.230 49.650 52.890 2,055,249 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
53.010 54.230 49.650 53.340 2,442,961 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
57.820 57.850 49.650 53.230 7,431,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.