Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACON ROOFING SUPPLY INC BEACON ROOFING SUPPLY
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 51.920 Change: -1.480 High: 53.670 Remarks: -
Change (%): -2.77 Low: 51.130
Open 53.210 Yesterday's Close 53.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 351,186 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.49783 Trailing EPS (USD) e 3.46828 NAV (USD) b 23.3941
PE a - Trailing PE f 14.970 Price / NAV b 2.2194
Dividend (USD) d - Cash In Hand (USD) g 2.6972 Issued & Paid-up Shares c 70,034,700
Dividend Yield (%) d - Price / Cash In Hand g 19.250 Treasury Shares h -
Market Cap (M) 3,636.202 Enterprise Value (M) 5,869.502
Piotroski F Score 4 Exchange Code BECN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.01 Free Float (%) 78.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACON ROOFING SUPPLY INC NASDAQ 3,636.202 - 14.970 2.2194 -
Industry Wholesale Distributors NASDAQ 3,199.770 51.601 35.280 7.5336 0.974
Local Peer FASTENAL NASDAQ 32,358.670 37.666 36.362 10.9147 1.774
Local Peer POOL CORPORATION NASDAQ 18,627.223 50.792 34.712 21.2944 0.495
Local Peer CRICUT INC NASDAQ 5,875.798 38.012 28.634 9.5759 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,104.535 - - 5.1610 -
Local Peer HYZON MOTORS INC NASDAQ 1,406.659 - - 8.2297 -
Local Peer GROWGENERATION CORP NASDAQ 1,367.985 256.740 77.253 3.7597 -
Local Peer AERSALE CORPORATION NASDAQ 805.299 94.937 29.821 2.1279 -
Local Peer HAWKINS INC NASDAQ 801.404 19.556 17.490 2.9120 1.249
Local Peer A MARK PRECIOUS METALS INC NASDAQ 760.462 4.764 4.764 2.0971 -
Local Peer DXP ENTERPRISES INC NASDAQ 619.615 - - 1.7967 -
Local Peer TITAN MACHINERY INC NASDAQ 613.694 32.247 19.209 1.5661 -
Local Peer LAWSON PRODUCTS INC NASDAQ 471.166 31.176 55.484 3.5995 -
Other Local Peers WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 32,444.928 17.406 17.406 6.7453 1.609
Global Peer GRAINGER W W INC NYSE 22,721.102 32.692 26.086 12.1633 1.373
Global Peer Astra International Tbk. IDX 257,070,860.000 15.904 18.879 1.5826 1.795
Global Peer GENUINE PARTS CO NYSE 18,301.189 93.936 22.413 5.6592 2.493
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,526.718 78.538 49.983 10.1716 -
Global Peer REECE LIMITED ASX 11,718.150 41.031 41.031 4.0573 0.992
Global Peer WESCO INTERNATIONAL INC NYSE 6,342.124 90.060 28.637 1.7955 -
Global Peer CORE & MAIN INC NYSE 5,975.866 134.291 70.720 5.5751 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,819.937 12.385 12.385 1.9314 2.135
Other Global Peers MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), GENESCO INC (NYSE), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), VNG (SET), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), SABUY (SET), EVI INDUSTRIES INC (NYSE American), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), S11 (SET), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), SPARKLE ROLL GROUP LIMITED (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), MLG OZ LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), HARISON (Bursa), BH Global (SGX), CHINNEY ALLIANCE GROUP (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), CSS (SET), SMIT (SET), JIU RONG HOLDINGS LIMITED (HKEx), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), RSP (SET), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), SMI Vantage^ (SGX), Ellipsiz (SGX), WELLARD LTD (ASX), GBX (SET), MBV INTERNATIONAL LTD (HKEx), ACG (SET), Duta Intidaya Tbk. (IDX), Vallianz (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), MARCO (Bursa), IPMUDA (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), TAK LEE MACH HLDGS LTD (HKEx), BIKEEXCHANGE LTD (ASX), Stamford Tyres (SGX), TWZ (SET), SILVER BASE GROUP HOLDINGS LTD (HKEx), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SE (SET), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Kobexindo Tractors Tbk. (IDX), SR (SET), HENG HUP HLDGS LTD (HKEx), NDR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), Intraco Penta Tbk. (IDX), TLV (SGX), VICTORY GROUP (HKEx), IMS GROUP HLDGS LTD (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TU YI HOLDING CO LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), CHUAN (Bursa), PHOL (SET), UMS (Bursa), SCBUILD (Bursa), IFEC (SET), CHINA HONGKONG PHOTO PRODUCTS (HKEx), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), QIANHAI HEALTH HOLDINGS LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), CHINA PIPE GROUP LTD (HKEx), OCB (Bursa), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), COMPUGT (Bursa), SP Corp (SGX), China Env Res (SGX), HOOVER (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Sunrise Shares (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), Far East (SGX), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), ChinaKundaTech (SGX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.800
+3.59 %
10 Days -+3.540
+7.32 %
20 Days -+2.360
+4.76 %
Medium Term Return 3 Months --1.570
-2.94 %
6 Months --3.830
-6.87 %
1 Year -+16.990
+48.64 %
Long Term Return 2 Years -+19.170
+58.53 %
3 Years -+24.910
+92.23 %
5 Years -+9.820
+23.33 %
Annualised Return Annualised --
+4.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.490 - 60.930 Change From 1 Year Low +21.430 % Change From 1 Year Low (%) +70.29
Change From 1 Year High -9.010 % Change From 1 Year High (%) -14.79
2 Years Range 11.665 - 60.930 Change From 2 Years Low +40.255 % Change From 2 Years Low (%) +345.09
Change From 2 Years High -9.010 % Change From 2 Years High (%) -14.79
5 Years Range 11.665 - 66.475 Change From 5 Years Low +40.255 % Change From 5 Years Low (%) +345.09
Change From 5 Years High -14.555 % Change From 5 Years High (%) -21.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beacon Roofing Supply, Inc. engages in the distribution of residential and non-residential roofing materials. It also distributes complementary building products including siding, windows, specialty exterior building products, insulation, and waterproofing systems for building exteriors. The company was founded on August 22, 1997 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 53.210 53.670 51.130 51.920 351,186 -
18 Oct 2021 54.100 54.425 52.870 53.400 335,462 -
15 Oct 2021 52.760 53.690 52.150 52.600 339,282 -
14 Oct 2021 50.420 51.740 50.350 51.630 306,254 -
13 Oct 2021 48.870 50.250 48.510 50.120 305,608 -
12 Oct 2021 48.270 49.160 47.880 48.600 213,987 -
11 Oct 2021 48.670 49.135 48.090 48.130 125,643 -
08 Oct 2021 49.240 49.950 48.680 48.760 133,183 -
07 Oct 2021 48.380 50.000 48.380 49.300 290,367 -
06 Oct 2021 47.760 48.400 46.620 48.380 430,857 -
05 Oct 2021 47.810 48.690 47.280 48.310 250,689 -
04 Oct 2021 48.310 48.710 47.450 47.640 189,875 -
01 Oct 2021 47.850 49.090 47.850 48.480 237,165 -
30 Sep 2021 49.520 49.600 47.760 47.760 274,279 -
29 Sep 2021 49.000 50.000 48.610 49.470 282,152 -
28 Sep 2021 49.950 50.690 48.600 48.680 277,082 -
27 Sep 2021 48.980 50.950 48.980 50.260 300,839 -
24 Sep 2021 49.870 50.260 48.930 48.940 281,007 -
23 Sep 2021 49.550 50.730 49.550 50.050 211,179 -
22 Sep 2021 49.420 50.180 49.360 49.560 219,767 -
21 Sep 2021 49.790 49.790 48.350 48.960 225,838 -
20 Sep 2021 49.170 49.820 48.360 49.430 300,311 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
47.760 54.425 46.620 51.920 2,831,829 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
49.420 54.425 46.620 48.310 2,524,034 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)