Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACON ROOFING SUPPLY INC BEACON ROOFING SUPPLY
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 35.540 Change: -0.440 High: 36.750 Remarks: -
Change (%): -1.22 Low: 35.500
Open 36.300 Yesterday's Close 35.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 401,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50251 Trailing EPS (USD) e -2.20747 NAV (USD) b 24.4888
PE a - Trailing PE f - Price / NAV b 1.4513
Dividend (USD) d - Cash In Hand (USD) g 14.7853 Issued & Paid-up Shares c 68,877,600
Dividend Yield (%) d - Price / Cash In Hand g 2.404 Treasury Shares h -
Market Cap (M) 2,447.910 Enterprise Value (M) 5,623.902
Piotroski F Score 4 Exchange Code BECN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.72 Free Float (%) 79.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACON ROOFING SUPPLY INC NASDAQ 2,447.910 - - 1.4513 -
Industry Wholesale Distributors NASDAQ 2,618.608 31.026 34.154 5.1573 1.144
Local Peer FASTENAL NASDAQ 25,505.175 32.248 30.302 8.8388 1.958
Local Peer POOL CORPORATION NASDAQ 14,168.834 54.167 49.539 29.1067 0.594
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,763.073 14.963 16.375 4.3633 -
Local Peer RUSH ENTERPRISES NASDAQ 1,991.778 14.068 19.379 1.6786 0.909
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,313.088 22.757 21.921 2.1995 1.546
Local Peer GROWGENERATION CORP NASDAQ 876.318 466.379 820.670 13.9063 -
Local Peer HAWKINS INC NASDAQ 540.065 19.039 17.796 2.2186 1.800
Local Peer GENERAL FINANCE CORPORATION NASDAQ 415.097 96.847 96.849 3.0905 -
Local Peer LAWSON PRODUCTS INC NASDAQ 413.479 57.260 27.713 3.4733 -
Local Peer TITAN MACHINERY INC NASDAQ 334.621 24.368 19.385 0.9431 -
Local Peer DXP ENTERPRISES INC NASDAQ 301.706 8.394 13.091 0.8456 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 281.992 - - 12.7273 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 20,075.459 23.646 32.224 10.4072 1.519
Global Peer Astra International Tbk. IDX 209,502,630.000 9.651 8.998 1.3715 4.135
Global Peer GENUINE PARTS CO NYSE 14,514.401 23.369 825.808 5.0941 3.055
Global Peer REECE LIMITED ASX 9,463.666 41.326 41.326 3.4415 0.819
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,893.086 75.844 59.707 12.7473 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,180.584 62.008 62.009 2.5170 1.980
Global Peer PETDAG Bursa 17,782.827 21.437 52.352 3.2299 3.911
Global Peer HAPSENG Bursa 17,925.624 15.415 16.605 2.4501 4.861
Global Peer SIME Bursa 16,187.446 19.741 19.741 1.0794 3.782
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,658.302 12.670 13.795 2.8252 4.166
Other Global Peers INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), JINCHUAN INTL (HKEx), GMS INC (NYSE), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), SUMMIT ASCENT (HKEx), BAFS (SET), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), TheHourGlass (SGX), GENESCO INC (NYSE), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), UNIWALL (Bursa), Winmark Inv (SGX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), BH Global (SGX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), JIYI HOLDINGS (HKEx), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), HARISON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), SMIT (SET), QES (Bursa), CSS (SET), Wicaksana Overseas International Tbk. (IDX), FCW (Bursa), Intraco Penta Tbk. (IDX), DELEUM (Bursa), TOMO HOLDINGS (HKEx), ENGTEX (Bursa), Buana Artha Anugerah Tbk. (IDX), Serial System (SGX), THE (SET), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), COSMOS MACH (HKEx), ANXIANYUAN CH (HKEx), RSP (SET), EMINENCE ENT (HKEx), TU YI HLDG (HKEx), SILVER BASE (HKEx), Chemical Ind (SGX), TAK LEE MACH (HKEx), Asia Enterprises (SGX), MARCO (Bursa), EASYKNIT INT'L (HKEx), Stamford Tyres (SGX), SUCCESS DRAGON (HKEx), ACO (Bursa), MBV INTL (HKEx), Sin Ghee Huat (SGX), MI MING MART (HKEx), OCR (Bursa), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), Sin Heng Mach (SGX), ACG (SET), LEE KEE (HKEx), PEARL GLOBAL LTD (ASX), IFEC (SET), LOCO HK (HKEx), MOONG (SET), TLV (SGX), UKEM (SET), Ossia Intl^ (SGX), SOLID (Bursa), GIFT (SET), TENGY ENV (HKEx), China Env Res (SGX), TEXCHEM (Bursa), TITAN PETROCHEM (HKEx), TWZ (SET), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), Brook Crompton (SGX), TURBO (Bursa), Vallianz (SGX), UMS (Bursa), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), PHOL (SET), TV2U INTERNATIONAL LIMITED (ASX), NDR (SET), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SR (SET), WATTA (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Beverly JCG (SGX), CHUAN (Bursa), OCB (Bursa), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), SCBUILD (Bursa), Abterra^ (SGX), SE (SET), ChinaKundaTech (SGX), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), Hoe Leong (SGX), CELLNET GROUP LIMITED (ASX), Teho Intl (SGX), THMUI (SET), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Kokoh Inti Arebama Tbk (IDX), SingMyanmar^ (SGX), Sunrise Shares (SGX), Tye Soon (SGX), Sincap (SGX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), BINGO GROUP (HKEx), AMBERTECH LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.31 %
10 Days -+1.140
+3.31 %
20 Days -+5.640
+18.86 %
Medium Term Return 3 Months -+7.720
+27.75 %
6 Months -+19.020
+115.13 %
1 Year -+2.140
+6.41 %
Long Term Return 2 Years -+6.710
+23.27 %
3 Years --18.880
-34.69 %
5 Years -+1.050
+3.04 %
Annualised Return Annualised --
+0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.665 - 37.180 Change From 1 Year Low +23.875 % Change From 1 Year Low (%) +204.67
Change From 1 Year High -1.640 % Change From 1 Year High (%) -4.41
2 Years Range 11.665 - 40.000 Change From 2 Years Low +23.875 % Change From 2 Years Low (%) +204.67
Change From 2 Years High -4.460 % Change From 2 Years High (%) -11.15
5 Years Range 11.665 - 66.475 Change From 5 Years Low +23.875 % Change From 5 Years Low (%) +204.67
Change From 5 Years High -30.935 % Change From 5 Years High (%) -46.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beacon Roofing Supply, Inc. engages in the distribution of residential and non-residential roofing materials. It also distributes complementary building products including siding, windows, specialty exterior building products, insulation, and waterproofing systems for building exteriors. The company was founded on August 22, 1997 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 36.300 36.750 35.500 35.540 401,612 -
16 Oct 2020 36.400 36.660 35.910 35.980 309,945 -
15 Oct 2020 35.400 36.660 35.400 36.390 294,791 -
14 Oct 2020 36.760 37.180 35.870 36.260 296,756 -
13 Oct 2020 36.250 36.250 35.350 35.430 256,198 -
12 Oct 2020 36.830 37.060 36.100 36.290 505,140 -
09 Oct 2020 36.100 36.400 35.220 35.850 428,430 -
08 Oct 2020 35.810 36.210 35.140 35.790 438,199 -
07 Oct 2020 34.700 36.070 34.700 35.510 681,866 -
06 Oct 2020 34.490 35.920 34.050 34.400 1,125,248 -
05 Oct 2020 32.620 32.900 32.320 32.660 446,563 -
02 Oct 2020 30.810 32.340 30.210 32.160 331,147 -
01 Oct 2020 31.480 31.840 30.670 31.590 386,213 -
30 Sep 2020 31.030 31.820 30.750 31.070 520,892 -
29 Sep 2020 30.700 31.350 30.490 30.900 396,092 -
28 Sep 2020 30.110 30.940 30.010 30.740 524,372 -
25 Sep 2020 28.540 29.590 28.390 29.400 430,124 -
24 Sep 2020 28.500 29.310 28.000 28.810 620,610 -
23 Sep 2020 29.950 30.520 28.605 28.685 761,235 -
22 Sep 2020 28.620 30.090 28.010 29.900 649,964 -
21 Sep 2020 28.610 28.780 27.610 28.430 666,349 -
18 Sep 2020 30.670 31.140 29.610 29.810 1,686,808 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
34.490 37.180 34.050 35.540 4,738,185 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
28.620 37.180 28.010 32.660 5,067,212 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
31.840 37.180 31.110 28.430 12,317,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.