Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.3
-0.3 (-0.01%)

 

  • STI Straits Times Index
    3,118.3
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.2 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 688.5M
  • Rise: 138
  • Fall: 154
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.111-
Thomson Medical0.092+0.005
Rex Intl0.189+0.004
AP Strategic0.002-
ThaiBev0.680-0.010
Metal Component0.057-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAUTY BEAUTY COMMUNITY PCL
Updated on 23 Jun 2021 (End of trading day)
Last (THB): 1.700 Change: -0.010 High: 1.730 Remarks: -
Change (%): -0.58 Low: 1.700
Open 1.720 Yesterday's Close 1.71
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 458 Sell Volume ('00) 4,541
Cumulative Volume ('00) 94,714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03503 Trailing EPS (THB) e -0.02683 NAV (THB) b 0.4918
PE a - Trailing PE f - Price / NAV b 3.4567
Dividend (THB) d 0.410222 Cash In Hand (THB) g 0.1367 Issued & Paid-up Shares c 2,994,195,000
Dividend Yield (%) d 24.131 Price / Cash In Hand g 12.436 Treasury Shares h 12,675,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,090.132
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,090.132
Piotroski F Score 7 Exchange Code BEAUTY Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 45.86 6-Month VWAP 1.769 Free Float (%) 72.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAUTY SET 5,090.132 4.157 - 3.4567 24.131
Industry Specialty Stores SET 6,797.723 95.708 75.883 6.7513 0.792
Local Peer JMART SET 35,841.750 44.922 34.915 8.9366 1.429
Local Peer MORE SET 8,228.896 - - - -
Local Peer ILM SET 7,726.500 18.342 17.231 - -
Local Peer 7UP SET 6,207.529 52.858 33.936 4.2994 -
Local Peer JUBILE SET 4,269.689 16.004 15.215 4.7903 2.612
Local Peer FN SET 2,320.000 - - 1.5733 1.552
Local Peer AJA SET 1,314.490 - - 1.0668 -
Local Peer TAKUNI SET 1,040.000 32.242 31.801 1.3295 2.692
Local Peer MITSIB SET 975.486 37.835 96.572 - -
Global Peer COSTCO WHOLESALE CORP NASDAQ 173,277.786 43.298 36.665 10.5131 3.247
Global Peer TARGET CORP NYSE 117,402.952 26.878 18.994 7.8483 1.152
Global Peer CARVANA CO NYSE 54,254.102 - - 148.6398 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 38,358.471 21.890 19.636 -5,498.5000 -
Global Peer AUTOZONE INC NYSE 31,089.793 17.940 14.630 -17.6307 -
Global Peer CKH HOLDINGS HKEx 236,568.054 8.117 8.117 0.4786 3.772
Global Peer TRACTOR SUPPLY CO NASDAQ 20,686.147 27.620 24.436 11.1678 0.843
Global Peer CARMAX INC NYSE 19,295.869 25.834 25.834 4.4210 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,665.060 - - 1.8107 -
Global Peer ZHONGSHENG HLDG HKEx 140,080.490 22.503 22.503 4.4646 0.945
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), UNITED STRENGTH (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), NICK SCALI (ASX), CARLOTZ INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), GRAND BAOXIN (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), Map Aktif Adiperkasa Tbk. (IDX), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), IH RETAIL (HKEx), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), JIUZI HOLDINGS INC (NASDAQ), DUSK GROUP LTD (ASX), Second Chance (SGX), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TOMBADOR IRON LTD (ASX), REJECT SHOP LIMITED (ASX), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), MYDEAL.COM.AU LTD (ASX), CSMALL (HKEx), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), CHINA AUTO NR (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), Hafary (SGX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), BIRKS GROUP INC (NYSE American), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), Choo Chiang (SGX), CHINA ART FIN (HKEx), Hatten Land (SGX), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), PERMAJU (Bursa), QIDIAN INTL (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MOS HOUSE (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.95 %
10 Days --0.220
-11.46 %
20 Days --0.020
-1.16 %
Medium Term Return 3 Months --0.100
-5.56 %
6 Months -+0.090
+5.59 %
1 Year -+0.190
+12.58 %
Long Term Return 2 Years 0.071-2.520
-58.03 %
3 Years 0.371-12.100
-84.99 %
5 Years 0.997-6.500
-67.11 %
Annualised Return Annualised --
-19.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 1.980 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +50.44
Change From 1 Year High -0.280 % Change From 1 Year High (%) -14.14
2 Years Range 1.090 - 4.280 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +55.96
Change From 2 Years High -2.580 % Change From 2 Years High (%) -60.28
5 Years Range 1.090 - 23.700 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +55.96
Change From 5 Years High -22.000 % Change From 5 Years High (%) -92.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beauty Community PCL engages in the retail and distribution of cosmetics and skin care products. It offers make-up, skincare products, and accessories under the Beauty Buffet, Beauty Cottage, and Beauty Market brand concepts. The company was founded by Suwin Kraibhubes and Tanyapon Kraibhubes on October 19, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 1.720 1.730 1.700 1.700 9,471,400 1.7117
22 Jun 2021 1.710 1.760 1.700 1.710 25,891,500 1.7273
21 Jun 2021 1.680 1.710 1.660 1.710 27,990,400 1.6857
18 Jun 2021 1.750 1.760 1.730 1.730 14,732,600 1.7398
17 Jun 2021 1.760 1.800 1.750 1.750 32,629,600 1.7721
16 Jun 2021 1.760 1.770 1.740 1.770 9,591,500 1.7605
15 Jun 2021 1.770 1.770 1.740 1.750 25,899,400 1.7538
14 Jun 2021 1.830 1.840 1.750 1.770 64,121,600 1.7781
11 Jun 2021 1.900 1.920 1.840 1.860 110,478,400 1.8847
10 Jun 2021 1.900 1.930 1.880 1.880 135,510,100 1.9029
09 Jun 2021 1.810 1.980 1.810 1.920 438,885,500 1.9159
08 Jun 2021 1.800 1.830 1.780 1.810 84,743,300 1.8089
07 Jun 2021 1.770 1.860 1.750 1.790 225,510,500 1.8146
04 Jun 2021 1.790 1.800 1.740 1.750 79,592,100 1.7654
02 Jun 2021 1.770 1.810 1.750 1.800 90,044,800 1.7840
01 Jun 2021 1.710 1.790 1.710 1.760 122,602,600 1.7596
31 May 2021 1.720 1.730 1.700 1.720 17,254,200 1.7160
28 May 2021 1.740 1.750 1.700 1.720 32,004,200 1.7238
27 May 2021 1.730 1.760 1.720 1.730 102,502,200 1.7401
25 May 2021 1.750 1.750 1.710 1.720 85,624,600 1.7315
24 May 2021 1.660 1.830 1.650 1.760 383,729,400 1.7571
21 May 2021 1.650 1.660 1.630 1.660 19,629,200 1.6456
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
1.900 1.930 1.660 1.700 456,316,500 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
1.750 1.930 1.660 1.920 1,278,764,000 -
4 Weeks from
(23 Apr 2021 to 24 May 2021)
1.750 1.930 1.660 1.760 921,638,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.