Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
Updated on 28 Sep 2021 (End of trading day)
Last (THB): 1.480 Change: -0.010 High: 1.510 Remarks: -
Change (%): -0.67 Low: 1.480
Open 1.490 Yesterday's Close 1.49
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,466 Sell Volume ('00) 7,156
Cumulative Volume ('00) 112,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03503 Trailing EPS (THB) e -0.01809 NAV (THB) b 0.2664
PE a - Trailing PE f - Price / NAV b 5.5556
Dividend (THB) d - Cash In Hand (THB) g 0.0348 Issued & Paid-up Shares c 2,994,195,000
Dividend Yield (%) d - Price / Cash In Hand g 42.529 Treasury Shares h 12,675,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,431.409
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,108.729
Piotroski F Score 3 Exchange Code BEAUTY Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 41.02 6-Month VWAP 1.704 Free Float (%) 72.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAUTY SET 4,431.409 - - 5.5556 -
Industry Specialty Stores SET 4,619.674 147.687 98.792 6.1478 0.479
Local Peer MORE SET 9,992.231 - - 33.2609 -
Local Peer ILM SET 9,393.000 22.299 17.559 1.8104 2.258
Local Peer 7UP SET 4,568.993 38.905 21.987 1.7661 -
Local Peer JUBILE SET 4,130.270 15.481 15.172 3.3831 2.616
Local Peer AJA SET 2,544.174 - - 3.9422 -
Local Peer FN SET 2,080.000 - - 1.4778 0.178
Local Peer AF SET 1,696.000 39.700 34.255 3.0994 1.981
Local Peer TAKUNI SET 976.000 30.258 20.040 1.1120 3.074
Local Peer MITSIB SET 907.953 35.215 3,108.542 1.2874 3.633
Global Peer TARGET CORP NYSE 116,436.345 26.657 18.459 7.8356 1.161
Global Peer CARVANA CO NYSE 55,074.719 - - 136.6622 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,003.796 24.541 21.424 197.5421 -
Global Peer AUTOZONE INC NYSE 35,751.334 16.473 16.473 -19.8891 -
Global Peer CKH HOLDINGS HKEx 194,796.770 6.684 5.656 0.3792 4.581
Global Peer TRACTOR SUPPLY CO NASDAQ 24,046.425 32.106 27.392 12.1439 0.725
Global Peer CARMAX INC NYSE 23,664.679 31.683 20.077 5.0313 -
Global Peer ULTA BEAUTY INC NASDAQ 20,717.312 117.823 28.478 11.0210 -
Global Peer ZHONGSHENG HLDG HKEx 145,656.756 23.399 17.869 3.9960 0.909
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,280.363 - - 1.0433 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CAZOO GROUP LTD (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), FIRSTCASH INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), RUSH ENTERPRISES (NASDAQ), BED BATH AND BEYOND (NASDAQ), EVGO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), HIBBETT INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), ADAIRS LIMITED (ASX), CARLOTZ INC (NASDAQ), UNITED STRENGTH (HKEx), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), HIGH TIDE INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), GRAND BAOXIN (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), KIRKLAND S INC (NASDAQ), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), BLUE APRON HOLDINGS INC (NYSE), MYDEAL.COM.AU LTD (ASX), DUSK GROUP LTD (ASX), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), MoneyMax Fin (SGX), Hatten Land (SGX), CHINA ART FIN (HKEx), JOYCE CORP (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), CENT UNIT HLDG (HKEx), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), RUNDONG AUTO (HKEx), CHINA AUTO NR (HKEx), TOKYO CHUO (HKEx), CROSSTEC (HKEx), SINCEREWATCH HK (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), MANDRAKE RESOURCES LTD (ASX), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.33 %
10 Days --0.090
-5.73 %
20 Days --0.050
-3.27 %
Medium Term Return 3 Months --0.200
-11.90 %
6 Months --0.300
-16.85 %
1 Year -+0.160
+12.12 %
Long Term Return 2 Years 0.036-0.860
-35.21 %
3 Years 0.209-10.320
-85.69 %
5 Years 0.917-8.220
-75.29 %
Annualised Return Annualised --
-24.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 1.980 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +28.70
Change From 1 Year High -0.500 % Change From 1 Year High (%) -25.25
2 Years Range 1.090 - 3.120 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +35.78
Change From 2 Years High -1.640 % Change From 2 Years High (%) -52.56
5 Years Range 1.090 - 23.700 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +35.78
Change From 5 Years High -22.220 % Change From 5 Years High (%) -93.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beauty Community PCL engages in the retail and distribution of cosmetics and skin care products. It offers make-up, skincare products, and accessories under the Beauty Buffet, Beauty Cottage, and Beauty Market brand concepts. The company was founded by Suwin Kraibhubes and Tanyapon Kraibhubes on October 19, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 1.490 1.510 1.480 1.480 11,293,900 1.4868
27 Sep 2021 1.510 1.520 1.470 1.490 18,463,900 1.4903
23 Sep 2021 1.520 1.530 1.500 1.510 10,231,900 1.5118
22 Sep 2021 1.500 1.520 1.490 1.520 13,512,700 1.5062
21 Sep 2021 1.520 1.520 1.470 1.500 27,822,800 1.4945
20 Sep 2021 1.540 1.580 1.500 1.510 39,960,100 1.5465
17 Sep 2021 1.570 1.570 1.540 1.540 10,634,400 1.5526
16 Sep 2021 1.560 1.590 1.550 1.560 26,729,000 1.5732
15 Sep 2021 1.570 1.570 1.540 1.550 13,945,600 1.5579
14 Sep 2021 1.560 1.600 1.540 1.570 31,676,900 1.5681
13 Sep 2021 1.560 1.570 1.530 1.550 8,635,400 1.5448
10 Sep 2021 1.560 1.570 1.530 1.550 11,824,900 1.5450
09 Sep 2021 1.560 1.580 1.540 1.550 12,338,000 1.5562
08 Sep 2021 1.550 1.590 1.550 1.570 22,798,100 1.5688
07 Sep 2021 1.610 1.610 1.550 1.550 34,819,000 1.5750
06 Sep 2021 1.540 1.630 1.530 1.610 97,122,200 1.5951
03 Sep 2021 1.550 1.550 1.520 1.540 12,923,200 1.5354
02 Sep 2021 1.530 1.570 1.520 1.540 52,332,200 1.5494
01 Sep 2021 1.540 1.550 1.510 1.520 20,212,500 1.5276
31 Aug 2021 1.540 1.570 1.530 1.530 35,442,300 1.5433
30 Aug 2021 1.520 1.560 1.520 1.530 35,427,600 1.5369
27 Aug 2021 1.510 1.520 1.500 1.510 13,540,600 1.5039
Summary
Current 2 Weeks
(14 Sep 2021 to 28 Sep 2021)
1.560 1.600 1.470 1.480 204,271,200 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
1.540 1.600 1.470 1.550 308,447,800 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
1.460 1.600 1.430 1.530 459,833,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.