Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAUTY BEAUTY COMMUNITY PCL
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 1.640 Change: +0.010 High: 1.640 Remarks: -
Change (%): +0.61 Low: 1.620
Open 1.640 Yesterday's Close 1.63
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 4,299 Sell Volume ('00) 14,254
Cumulative Volume ('00) 123,438 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07768 Trailing EPS (THB) e -0.01950 NAV (THB) b 0.4918
PE a 21.112 Trailing PE f - Price / NAV b 3.3347
Dividend (THB) d 0.410222 Cash In Hand (THB) g 0.1367 Issued & Paid-up Shares c 2,994,195,000
Dividend Yield (%) d 25.014 Price / Cash In Hand g 11.997 Treasury Shares h 12,675,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,910.480
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,910.480
Piotroski F Score 7 Exchange Code BEAUTY Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 67.51 6-Month VWAP 1.553 Free Float (%) 72.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAUTY SET 4,910.480 4.011 - 3.3347 25.014
Industry Specialty Stores SET 5,255.666 69.969 81.832 6.2305 0.784
Local Peer JMART SET 20,126.720 37.701 29.566 5.6683 2.252
Local Peer ILM SET 6,413.500 10.759 15.310 - -
Local Peer MORE SET 5,616.548 - - - -
Local Peer JUBILE SET 3,868.861 14.755 15.061 4.3406 2.883
Local Peer 7UP SET 1,733.066 20.007 21.636 1.2003 -
Local Peer FN SET 1,200.000 137.931 208.282 0.8138 3.000
Local Peer AJA SET 720.849 - - 0.5850 -
Local Peer MITSIB SET 707.497 10.722 36.677 - -
Local Peer TAKUNI SET 400.000 14.728 12.782 0.5114 7.000
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.756
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,971.352 13.761 - 0.8711 1.313
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 219,227.244 5.504 6.353 0.4706 5.576
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), HARMONY AUTO (HKEx), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ADAIRS LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), RUNDONG AUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), FOCUSP (Bursa), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.61 %
10 Days -+0.060
+3.80 %
20 Days --0.200
-10.87 %
Medium Term Return 3 Months -+0.330
+25.19 %
6 Months -+0.040
+2.50 %
1 Year 0.036-1.060
-37.93 %
Long Term Return 2 Years 0.209-5.010
-72.20 %
3 Years 0.629-19.760
-89.40 %
5 Years 1.080-3.810
-50.09 %
Annualised Return Annualised --
-12.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 2.900 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +50.46
Change From 1 Year High -1.260 % Change From 1 Year High (%) -43.45
2 Years Range 1.090 - 8.350 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +50.46
Change From 2 Years High -6.710 % Change From 2 Years High (%) -80.36
5 Years Range 1.090 - 23.700 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +50.46
Change From 5 Years High -22.060 % Change From 5 Years High (%) -93.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beauty Community PCL engages in the retail and distribution of cosmetics and skin care products. It offers make-up, skincare products, and accessories under the Beauty Buffet, Beauty Cottage, and Beauty Market brand concepts. The company was founded by Suwin Kraibhubes and Tanyapon Kraibhubes on October 19, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.640 1.640 1.620 1.640 12,343,800 1.6307
14 Jan 2021 1.640 1.660 1.620 1.630 26,198,300 1.6397
13 Jan 2021 1.670 1.670 1.620 1.630 39,200,000 1.6479
12 Jan 2021 1.670 1.690 1.650 1.660 44,492,400 1.6696
11 Jan 2021 1.630 1.680 1.620 1.650 76,356,100 1.6547
08 Jan 2021 1.690 1.690 1.630 1.630 50,713,200 1.6555
07 Jan 2021 1.690 1.710 1.660 1.670 36,342,200 1.6831
06 Jan 2021 1.630 1.720 1.620 1.660 131,966,600 1.6758
05 Jan 2021 1.570 1.640 1.560 1.630 83,318,900 1.6169
04 Jan 2021 1.560 1.570 1.520 1.570 23,350,200 1.5531
30 Dec 2020 1.600 1.610 1.570 1.580 18,886,300 1.5900
29 Dec 2020 1.590 1.620 1.570 1.600 47,856,800 1.5979
28 Dec 2020 1.610 1.650 1.570 1.570 70,492,600 1.6189
25 Dec 2020 1.600 1.640 1.600 1.600 54,629,400 1.6155
24 Dec 2020 1.620 1.620 1.550 1.590 77,923,400 1.5839
23 Dec 2020 1.630 1.670 1.610 1.610 76,142,900 1.6339
22 Dec 2020 1.630 1.660 1.600 1.630 87,337,900 1.6255
21 Dec 2020 1.730 1.740 1.580 1.610 169,735,100 1.6781
18 Dec 2020 1.790 1.880 1.780 1.840 187,000,000 1.8446
17 Dec 2020 1.800 1.800 1.750 1.770 55,127,500 1.7769
16 Dec 2020 1.800 1.820 1.780 1.790 92,986,200 1.8012
15 Dec 2020 1.680 1.800 1.670 1.780 220,915,600 1.7596
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.560 1.720 1.520 1.640 524,281,700 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
1.800 1.800 1.520 1.580 845,131,900 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
1.350 1.720 1.350 1.790 1,805,604,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.