Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOM ENERGY CORPORATION BLOOM ENERGY CORPORATION CLASS A
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 6.140 Change: +0.280 High: 6.390 Remarks: -
Change (%): +4.78 Low: 5.710
Open 5.990 Yesterday's Close 5.859999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,858,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.8675 Issued & Paid-up Shares c 90,231,100
Dividend Yield (%) d - Price / Cash In Hand g 3.288 Treasury Shares h -
Beta - 75 Daysi -0.958 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 768.139
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 1,720.216
Piotroski F Score 3 Exchange Code BE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 129.20 Free Float (%) 76.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOM ENERGY CORPORATION NYSE 768.139 - - - -
Industry Electrical Products NYSE 10,651.074 20.989 20.808 7.0031 1.730
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 39,243.515 27.243 27.243 2.9013 3.441
Local Peer ROCKWELL AUTOMATION INC NYSE 38,954.172 - 42.104 54.3298 1.167
Local Peer EATON CORPORATION PLC NYSE 33,507.429 - - - 3.503
Local Peer EMERSON ELECTRIC CO NYSE 31,681.127 13.739 14.620 3.7622 3.799
Local Peer AMETEK INC NYSE 17,929.534 - - - 0.716
Local Peer HUBBELL INC NYSE 7,658.784 - - - 2.441
Local Peer GENERAC HLDGS INC NYSE 6,340.641 - - - -
Local Peer ACUITY BRANDS INC NYSE 3,652.522 11.055 12.228 1.7860 0.562
Local Peer ENERSYS NYSE 2,337.572 14.588 14.872 1.7029 1.276
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,326.937 - - - 3.952
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,321.353 - - - -
Local Peer BELDEN INC NYSE 1,680.410 - - - 0.541
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 5,916.240 - - 3.5182 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,793.247 - - - -
Global Peer SH ELECTRIC HKEx 32,426.371 9.185 9.119 0.4649 3.176
Global Peer GOLDWIND HKEx 30,885.203 9.820 12.889 0.9001 3.418
Global Peer CRRC TIMES ELEC HKEx 27,506.138 8.889 9.161 1.1223 2.183
Global Peer LITTELFUSE INC NASDAQ 3,372.009 - - - 1.316
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,151.695 - - - -
Global Peer DONGFANG ELEC HKEx 12,381.596 9.260 8.518 0.3758 3.126
Global Peer SUNPOWER CORP NASDAQ 1,067.759 - - - -
Global Peer CANADIAN SOLAR INC NASDAQ 1,010.420 - - - -
Other Global Peers VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), NVC INTL (HKEx), Tai Sin Electric (SGX), CHINA U-TON (HKEx), TEN PAO GROUP (HKEx), SCOMNET (Bursa), LEOCH INT'L (HKEx), AI (SET), BEACON LIGHTING GROUP LIMITED (ASX), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), WCEHB (Bursa), ITEL (SET), CTW (SET), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), QTC (SET), METROD (Bursa), COSLIGHT TECH (HKEx), YUASA (SET), PWRWELL (Bursa), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCI (SET), TrickleStar (SGX), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), NYLEX (Bursa), Kabelindo Murni Tbk. (IDX), AKR (SET), TRT (SET), KALINA POWER LIMITED (ASX), PIMO (SET), UMSNGB (Bursa), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), HWGB (Bursa), SCABLE (Bursa), TMI (SET), SHUN WO GROUP (HKEx), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), DOTZ NANO LTD (ASX), JASKITA (Bursa), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), TRIVE (Bursa), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), VibroPower^ (SGX), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.180
+23.79 %
10 Days -+0.560
+10.04 %
20 Days --0.350
-5.39 %
Medium Term Return 3 Months --2.520
-29.10 %
6 Months -+2.770
+82.20 %
1 Year --6.370
-50.92 %
Annualised Return Annualised --
-50.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 15.450 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +151.64
Change From 1 Year High -9.310 % Change From 1 Year High (%) -60.26
2 Years Range 2.440 - 38.000 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +151.64
Change From 2 Years High -31.860 % Change From 2 Years High (%) -83.84
5 Years Range 2.440 - 38.000 Change From 5 Years Low +3.700 % Change From 5 Years Low (%) +151.64
Change From 5 Years High -31.860 % Change From 5 Years High (%) -83.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloom Energy Corp. engages in the manufacture and installation of on-site distributed power generators. Its product, Bloom Energy Server, converts standard low-pressure natural gas or biogas into electricity through an electrochemical process without combustion. The company was founded by K. R. Sridhar, John Finn, Jim McElroy, Matthias Gottmann, and Dien Nguyen on January 18, 2001 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 5.990 6.390 5.710 6.140 3,858,321 -
08 Apr 2020 5.340 5.910 5.150 5.860 3,075,896 -
07 Apr 2020 5.520 5.520 5.050 5.090 2,475,391 -
06 Apr 2020 5.070 5.440 5.000 5.240 2,193,488 -
03 Apr 2020 5.000 5.143 4.600 4.790 1,763,650 -
02 Apr 2020 4.590 5.340 4.560 4.960 3,521,244 -
01 Apr 2020 4.850 5.300 4.430 4.460 3,018,372 -
31 Mar 2020 5.190 5.480 5.050 5.230 2,155,557 -
30 Mar 2020 5.480 5.500 4.780 5.330 2,826,420 -
27 Mar 2020 5.400 5.630 5.119 5.210 2,303,043 -
26 Mar 2020 5.540 5.820 5.310 5.580 2,351,616 -
25 Mar 2020 6.000 6.500 5.120 5.330 5,045,298 -
24 Mar 2020 4.270 5.970 4.240 5.620 6,178,694 -
23 Mar 2020 4.100 4.190 3.500 3.890 2,543,315 -
20 Mar 2020 4.910 5.000 3.900 4.080 5,387,145 -
19 Mar 2020 3.190 4.590 3.000 4.370 5,252,519 -
18 Mar 2020 3.910 4.000 3.000 3.070 3,074,486 -
17 Mar 2020 4.640 4.700 3.210 4.080 9,112,914 -
16 Mar 2020 5.100 5.910 5.020 5.310 3,025,675 -
13 Mar 2020 7.000 7.000 5.600 6.120 3,244,506 -
12 Mar 2020 6.620 6.836 5.660 6.490 4,773,905 -
11 Mar 2020 8.590 8.700 7.550 7.650 3,663,739 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
5.400 6.390 4.430 6.140 27,191,382 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
7.000 7.000 4.430 5.580 45,216,168 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
9.020 9.690 4.430 6.490 86,469,863 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.