Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.2
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,492.2
    216.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.1
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.4
    -326.7 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.6M
  • Value: 707.0M
  • Rise: 112
  • Fall: 115
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.160+0.014
Singtel2.100-
Jiutian Chemical0.049-0.001
Keppel Corp4.410+0.110
CapitaMall Trust1.930-0.060
Vividthree0.075-
Rex Intl0.139-0.003
Secura0.073-0.002
CapitaCom Trust1.650-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOM ENERGY CORPORATION BLOOM ENERGY CORPORATION
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 16.880 Change: - High: 17.320 Remarks: -
Change (%): - Low: 16.511
Open 16.980 Yesterday's Close 16.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,162,595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.31505 Trailing EPS (USD) e -1.67216 NAV (USD) b -2.3911
PE a - Trailing PE f - Price / NAV b -7.0595
Dividend (USD) d - Cash In Hand (USD) g 1.3916 Issued & Paid-up Shares c 103,162,000
Dividend Yield (%) d - Price / Cash In Hand g 12.130 Treasury Shares h -
Market Cap (M) 2,237.505 Enterprise Value (M) 3,217.226
Piotroski F Score 2 Exchange Code BE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 129.96 Free Float (%) 92.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOM ENERGY CORPORATION NYSE 2,237.505 - - -7.0595 -
Industry Electrical Products NYSE 13,775.132 27.256 31.299 4.8420 1.338
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,526.321 38.547 36.149 4.5678 2.599
Local Peer ROCKWELL AUTOMATION INC NYSE 51,310.759 73.818 66.793 66.5934 0.886
Local Peer EATON CORPORATION PLC NYSE 40,482.118 18.309 26.253 2.8533 2.899
Local Peer EMERSON ELECTRIC CO NYSE 38,939.095 16.886 19.877 4.9724 3.091
Local Peer AMETEK INC NYSE 22,937.741 26.632 25.820 4.1808 0.559
Local Peer GENERAC HLDGS INC NYSE 11,813.254 46.645 46.828 10.7616 -
Local Peer HUBBELL INC NYSE 8,398.386 21.028 21.294 4.2851 2.226
Local Peer ACUITY BRANDS INC NYSE 4,002.981 12.116 14.788 1.9101 0.513
Local Peer ENERSYS NYSE 2,856.605 20.833 23.100 2.0876 1.037
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,907.729 2.562 3.371 -3.3194 4.821
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,927.573 21.098 26.369 1.6316 -
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 1,731.761 13.316 9.134 1.2315 -
Other Local Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,602.433 79.171 66.942 12.5459 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,610.672 41.407 41.407 3.2076 -
Global Peer LITTELFUSE INC NASDAQ 4,326.233 31.106 58.499 2.9585 1.026
Global Peer SH ELECTRIC HKEx 31,955.971 7.576 7.576 0.4510 -
Global Peer CRRC TIMES ELEC HKEx 30,386.055 10.077 12.015 1.2549 1.904
Global Peer GOLDWIND HKEx 28,434.667 11.891 11.672 0.8274 2.605
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,691.452 - - 12.6107 -
Global Peer DONGFANG ELEC HKEx 17,870.667 12.335 10.754 0.5473 3.879
Global Peer CANADIAN SOLAR INC NASDAQ 2,021.013 11.779 7.855 1.3401 -
Global Peer SUNPOWER CORP NASDAQ 2,034.229 91.802 243.038 64.2665 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AI (SET), SHANGHAI PRIME (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), HWGB (Bursa), DOTZ NANO LTD (ASX), CTW (SET), SFCE (HKEx), Jembo Cable Company Tbk. (IDX), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), YUASA (SET), ETERNITY TECH (HKEx), SUNWORKS INC (NASDAQ), SOLARGIGA (HKEx), QTC (SET), PIMO (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), SCI (SET), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SUVO STRATEGIC MINERALS LTD (ASX), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), L&E (SET), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), REDFLOW LTD (ASX), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), KALINA POWER LIMITED (ASX), ULICORP (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), AKR (SET), TrickleStar (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), KUMWEL (SET), TRT (SET), Kabelindo Murni Tbk. (IDX), PASUKGB (Bursa), SOLARTECH INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), KML TECH (HKEx), JASKITA (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.640
+10.76 %
10 Days -+1.970
+13.21 %
20 Days -+0.400
+2.43 %
Medium Term Return 3 Months -+6.400
+61.07 %
6 Months -+12.420
+278.48 %
1 Year -+13.780
+444.52 %
Long Term Return 2 Years --13.370
-44.20 %
Annualised Return Annualised --
-25.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 19.670 Change From 1 Year Low +14.440 % Change From 1 Year Low (%) +591.80
Change From 1 Year High -2.790 % Change From 1 Year High (%) -14.18
2 Years Range 2.440 - 30.920 Change From 2 Years Low +14.440 % Change From 2 Years Low (%) +591.80
Change From 2 Years High -14.040 % Change From 2 Years High (%) -45.41
5 Years Range 2.440 - 38.000 Change From 5 Years Low +14.440 % Change From 5 Years Low (%) +591.80
Change From 5 Years High -21.120 % Change From 5 Years High (%) -55.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloom Energy Corp. engages in the manufacture and installation of on-site distributed power generators. Its product, Bloom Energy Server, converts standard low-pressure natural gas or biogas into electricity through an electrochemical process without combustion. The company was founded by K. R. Sridhar, John Finn, Jim McElroy, Matthias Gottmann, and Dien Nguyen on January 18, 2001 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 16.980 17.320 16.511 16.880 4,162,595 -
28 Sep 2020 15.830 16.910 15.700 16.880 4,476,800 -
25 Sep 2020 14.650 15.647 14.610 15.170 3,278,053 -
24 Sep 2020 14.800 15.110 14.050 14.610 3,741,955 -
23 Sep 2020 16.750 17.340 15.030 15.240 4,232,675 -
22 Sep 2020 18.020 18.060 16.200 16.890 4,999,983 -
21 Sep 2020 16.500 18.140 16.330 17.920 6,842,198 -
18 Sep 2020 14.940 17.850 14.850 17.230 17,330,660 -
17 Sep 2020 14.460 15.030 14.250 14.550 2,582,612 -
16 Sep 2020 14.320 15.420 14.150 14.910 3,288,686 -
15 Sep 2020 14.700 15.530 14.280 14.470 3,139,800 -
14 Sep 2020 13.850 14.655 13.620 14.630 2,832,892 -
11 Sep 2020 13.990 14.316 13.300 13.470 2,246,627 -
10 Sep 2020 14.460 14.710 13.610 13.790 2,455,198 -
09 Sep 2020 14.000 14.720 13.900 14.480 3,111,742 -
08 Sep 2020 13.920 14.390 13.200 13.540 4,096,291 -
04 Sep 2020 15.860 16.250 13.700 14.410 6,972,155 -
03 Sep 2020 16.600 16.620 15.420 15.720 4,341,604 -
02 Sep 2020 16.440 16.545 15.470 16.480 3,543,752 -
01 Sep 2020 15.730 16.450 15.620 16.450 2,963,849 -
31 Aug 2020 16.200 17.211 15.300 15.660 5,621,184 -
28 Aug 2020 16.320 16.460 15.550 16.310 4,941,179 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
14.320 18.140 14.050 16.880 54,936,217 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
15.730 18.140 14.050 14.470 35,703,910 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
13.760 18.140 13.570 15.660 97,125,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.