Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,479.0 +284.2
HSCEI 9,427.3 +106.9
Jakarta 6,122.8 -7.7
Nikkei 225 27,626.5 -15.4
SSE Comp 3,464.0 +16.0
Shanghai A 3,630.6 +16.8
Shanghai B 258.5 +1.1
KOSPI 3,258.5 +21.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOM ENERGY CORPORATION BLOOM ENERGY CORPORATION
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 21.430 Change: +0.090 High: 21.480 Remarks: -
Change (%): +0.42 Low: 20.820
Open 21.380 Yesterday's Close 21.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,717,345 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.91393 Trailing EPS (USD) e -0.61775 NAV (USD) b 0.0352
PE a - Trailing PE f - Price / NAV b 608.8068
Dividend (USD) d - Cash In Hand (USD) g 1.3666 Issued & Paid-up Shares c 144,617,000
Dividend Yield (%) d - Price / Cash In Hand g 15.681 Treasury Shares h -
Market Cap (M) 3,694.313 Enterprise Value (M) 4,569.301
Piotroski F Score 3 Exchange Code BE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.06 Free Float (%) 95.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOM ENERGY CORPORATION NYSE 3,694.313 - - 608.8068 -
Industry Electrical Products NYSE 16,704.061 37.360 29.310 6.3457 1.219
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Local Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Local Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Local Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Local Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Local Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Local Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Local Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Local Peer ACUITY BRANDS INC NYSE 6,288.553 25.326 22.308 3.0840 0.321
Local Peer ENERSYS NYSE 4,173.315 29.108 29.108 2.7010 0.717
Local Peer ATKORE INC NYSE 3,943.392 26.475 13.955 6.9162 -
Local Peer STEM INC NYSE 3,507.307 - - 38.3684 -
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer GOLDWIND HKEx 64,051.940 20.039 20.039 1.7327 1.982
Global Peer CRRC TIMES ELEC HKEx 62,829.192 22.587 22.124 2.1954 -
Global Peer LITTELFUSE INC NASDAQ 6,535.348 50.277 25.715 3.7514 0.719
Global Peer LUMENTUM HLDGS INC NASDAQ 6,188.127 45.669 16.671 2.8583 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,650.894 - - 3.3019 -
Global Peer SUNPOWER CORP NASDAQ 4,366.507 9.192 10.200 12.1408 -
Global Peer SH ELECTRIC HKEx 29,998.422 7.112 7.112 0.4065 -
Global Peer DONGFANG ELEC HKEx 21,775.017 10.407 9.031 0.5817 3.067
Global Peer MICROVAST HLDGS INC NASDAQ 2,539.360 1,844.978 - 9.1579 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), Jembo Cable Company Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+3.18 %
10 Days -+0.550
+2.63 %
20 Days --4.560
-17.55 %
Medium Term Return 3 Months --1.720
-7.43 %
6 Months --16.910
-44.11 %
1 Year -+7.310
+51.77 %
Long Term Return 2 Years -+12.210
+132.43 %
3 Years --6.020
-21.93 %
Annualised Return Annualised --
-7.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.950 - 44.950 Change From 1 Year Low +9.480 % Change From 1 Year Low (%) +79.33
Change From 1 Year High -23.520 % Change From 1 Year High (%) -52.32
2 Years Range 2.440 - 44.950 Change From 2 Years Low +18.990 % Change From 2 Years Low (%) +778.28
Change From 2 Years High -23.520 % Change From 2 Years High (%) -52.32
5 Years Range 2.440 - 44.950 Change From 5 Years Low +18.990 % Change From 5 Years Low (%) +778.28
Change From 5 Years High -23.520 % Change From 5 Years High (%) -52.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloom Energy Corp. engages in the manufacture and installation of on-site distributed power generators. Its product, Bloom Energy Server, converts standard low-pressure natural gas or biogas into electricity through an electrochemical process without combustion. The company was founded by K. R. Sridhar, John Finn, Jim McElroy, Matthias Gottmann and Dien Nguyen on January 18, 2001 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 21.380 21.480 20.820 21.430 1,717,345 -
02 Aug 2021 22.000 22.270 21.310 21.340 1,493,478 -
30 Jul 2021 21.330 22.160 21.280 21.800 1,718,897 -
29 Jul 2021 22.440 22.460 21.511 21.650 1,557,790 -
28 Jul 2021 21.110 22.460 20.680 22.100 2,300,225 -
27 Jul 2021 21.060 21.110 20.010 20.770 2,207,203 -
26 Jul 2021 21.380 21.870 20.860 21.160 1,594,521 -
23 Jul 2021 21.900 21.910 20.900 21.490 2,019,623 -
22 Jul 2021 22.420 22.640 21.680 21.810 1,884,329 -
21 Jul 2021 21.500 22.690 21.440 22.550 3,087,812 -
20 Jul 2021 20.240 21.170 19.750 20.880 2,236,741 -
19 Jul 2021 19.710 20.720 19.470 20.260 2,826,078 -
16 Jul 2021 20.760 20.860 20.030 20.240 2,101,498 -
15 Jul 2021 20.950 21.730 20.110 20.640 3,344,607 -
14 Jul 2021 22.440 22.540 20.950 21.090 3,032,146 -
13 Jul 2021 22.450 22.728 21.960 22.050 2,201,006 -
12 Jul 2021 23.310 23.490 22.420 22.810 2,062,565 -
09 Jul 2021 23.450 23.530 22.820 23.110 1,565,136 -
08 Jul 2021 22.720 23.500 22.310 23.210 2,255,950 -
07 Jul 2021 26.020 26.100 23.510 23.520 4,204,994 -
06 Jul 2021 26.380 26.720 25.640 25.990 2,147,839 -
02 Jul 2021 26.490 26.780 25.836 26.350 1,382,741 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
21.500 22.690 20.010 21.430 19,581,223 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
26.020 26.100 20.010 20.880 25,830,721 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
26.010 26.720 20.010 25.990 51,119,023 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.