Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOM ENERGY CORPORATION BLOOM ENERGY CORPORATION CLASS A
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 10.480 Change: -0.400 High: 10.550 Remarks: -
Change (%): -3.68 Low: 9.500
Open 10.080 Yesterday's Close 10.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,293,578 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.45169 Trailing EPS (USD) e -1.92828 NAV (USD) b -2.6613
PE a - Trailing PE f - Price / NAV b -3.9379
Dividend (USD) d - Cash In Hand (USD) g 1.6781 Issued & Paid-up Shares c 94,001,000
Dividend Yield (%) d - Price / Cash In Hand g 6.245 Treasury Shares h -
Market Cap (M) 1,311.739 Enterprise Value (M) 2,326.292
Piotroski F Score 2 Exchange Code BE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.38 Free Float (%) 92.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOM ENERGY CORPORATION NYSE 1,311.739 - - -3.9379 -
Industry Electrical Products NYSE 12,376.459 24.488 25.578 4.6719 1.489
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,431.169 35.010 39.420 4.3587 2.862
Local Peer ROCKWELL AUTOMATION INC NYSE 48,761.904 70.151 68.505 78.5477 0.932
Local Peer EMERSON ELECTRIC CO NYSE 36,571.445 15.859 16.900 4.8652 3.291
Local Peer EATON CORPORATION PLC NYSE 34,840.000 15.758 16.380 2.4458 3.369
Local Peer AMETEK INC NYSE 20,095.949 23.332 21.432 3.7732 0.638
Local Peer GENERAC HLDGS INC NYSE 7,590.103 29.970 30.495 7.4148 -
Local Peer HUBBELL INC NYSE 7,545.945 18.893 18.766 3.9406 2.478
Local Peer ACUITY BRANDS INC NYSE 3,649.019 11.044 17.351 - 0.562
Local Peer ENERSYS NYSE 2,648.587 19.316 19.316 2.0261 1.119
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,350.914 25.732 23.324 2.0193 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,057.278 2.763 3.073 -3.0238 4.470
Local Peer BELDEN INC NYSE 1,396.514 - - 1.4743 0.651
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,017.271 47.883 41.331 8.0992 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,005.482 - 52.541 3.4630 -
Global Peer SH ELECTRIC HKEx 33,638.572 7.975 7.975 0.4747 -
Global Peer LITTELFUSE INC NASDAQ 3,954.205 28.431 31.200 2.6775 1.122
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,924.944 - - 13.5961 -
Global Peer GOLDWIND HKEx 28,519.168 11.926 11.926 0.8889 2.569
Global Peer CRRC TIMES ELEC HKEx 24,038.484 7.972 8.571 0.9920 2.384
Global Peer DONGFANG ELEC HKEx 12,911.791 8.912 8.707 0.3957 5.316
Global Peer VPOWER GROUP HKEx 11,299.495 39.849 39.850 4.0043 0.621
Global Peer SUNPOWER CORP NASDAQ 1,296.734 58.521 11.740 137.4775 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ITEL (SET), Tai Sin Electric (SGX), WCEHB (Bursa), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), CTW (SET), ASEFA (SET), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), HWGB (Bursa), SFCE (HKEx), QTC (SET), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), YUASA (SET), TITANS ENERGY (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), PWRWELL (Bursa), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), SOLARGIGA (HKEx), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), TrickleStar (SGX), ORBITAL ENERGY GROUP INC (NASDAQ), DOTZ NANO LTD (ASX), SCABLE (Bursa), ENERGY FOCUS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SUNWORKS INC (NASDAQ), KALINA POWER LIMITED (ASX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), IDEAL POWER INC (NASDAQ), TMI (SET), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), TRIVE (Bursa), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.020
+23.88 %
10 Days -+1.390
+15.29 %
20 Days -+2.480
+31.00 %
Medium Term Return 3 Months -+5.520
+111.29 %
6 Months -+2.600
+32.99 %
1 Year --1.930
-15.55 %
Annualised Return Annualised --
-15.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 14.510 Change From 1 Year Low +8.040 % Change From 1 Year Low (%) +329.51
Change From 1 Year High -4.030 % Change From 1 Year High (%) -27.77
2 Years Range 2.440 - 38.000 Change From 2 Years Low +8.040 % Change From 2 Years Low (%) +329.51
Change From 2 Years High -27.520 % Change From 2 Years High (%) -72.42
5 Years Range 2.440 - 38.000 Change From 5 Years Low +8.040 % Change From 5 Years Low (%) +329.51
Change From 5 Years High -27.520 % Change From 5 Years High (%) -72.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloom Energy Corp. engages in the manufacture and installation of on-site distributed power generators. Its product, Bloom Energy Server, converts standard low-pressure natural gas or biogas into electricity through an electrochemical process without combustion. The company was founded by K. R. Sridhar, John Finn, Jim McElroy, Matthias Gottmann, and Dien Nguyen on January 18, 2001 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 10.080 10.550 9.500 10.480 7,293,578 -
30 Jun 2020 9.080 11.060 9.050 10.880 20,977,620 -
29 Jun 2020 7.940 8.460 7.710 8.220 3,311,327 -
26 Jun 2020 8.420 8.610 7.770 7.780 6,924,534 -
25 Jun 2020 8.900 9.030 8.375 8.460 2,753,355 -
24 Jun 2020 8.970 9.210 8.780 9.000 2,201,129 -
23 Jun 2020 9.330 9.570 9.010 9.020 3,325,304 -
22 Jun 2020 9.510 9.640 8.840 9.070 2,827,598 -
19 Jun 2020 9.370 9.910 9.140 9.430 3,839,798 -
18 Jun 2020 8.680 9.590 8.650 9.090 3,401,723 -
17 Jun 2020 9.300 9.490 8.765 8.810 2,259,920 -
16 Jun 2020 9.650 9.650 8.850 9.110 2,210,998 -
15 Jun 2020 8.500 9.300 8.400 9.050 2,315,850 -
12 Jun 2020 9.170 9.600 8.540 8.790 3,130,342 -
11 Jun 2020 9.260 9.563 8.600 8.690 4,917,189 -
10 Jun 2020 8.500 10.500 8.460 10.270 9,631,974 -
09 Jun 2020 8.450 8.680 8.170 8.400 1,882,219 -
08 Jun 2020 8.390 8.605 7.980 8.570 3,017,034 -
05 Jun 2020 8.150 8.390 7.980 8.140 2,932,108 -
04 Jun 2020 7.940 8.110 7.800 8.000 2,266,601 -
03 Jun 2020 8.000 8.160 7.760 7.770 1,888,527 -
02 Jun 2020 8.400 8.475 7.800 7.980 2,428,051 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
8.680 11.060 7.710 10.480 56,855,966 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
7.940 11.060 7.710 8.810 34,564,235 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
7.400 11.060 7.290 7.770 43,681,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.