Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOM ENERGY CORPORATION BLOOM ENERGY CORPORATION CLASS A
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 9.070 Change: -0.090 High: 9.700 Remarks: -
Change (%): -0.98 Low: 8.950
Open 9.310 Yesterday's Close 9.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,164,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.04063 Trailing EPS (USD) e -2.37480 NAV (USD) b -0.9019
PE a - Trailing PE f - Price / NAV b -10.0565
Dividend (USD) d - Cash In Hand (USD) g 2.0342 Issued & Paid-up Shares c 75,594,000
Dividend Yield (%) d - Price / Cash In Hand g 4.459 Treasury Shares h -
Beta - 75 Daysi -0.958 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 1,074.518
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 1,593.265
Piotroski F Score 3 Exchange Code BE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.00 Free Float (%) 88.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOM ENERGY CORPORATION NYSE 1,074.518 - - -10.0565 -
Industry Electrical Products NYSE 10,412.343 22.232 23.230 4.5313 0.811
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 2.636
Local Peer EMERSON ELECTRIC CO NYSE 46,857.027 - - - -
Local Peer EATON CORPORATION PLC NYSE 40,033.656 18.664 16.750 2.5261 2.793
Local Peer HUBBELL INC NYSE 9,044.745 25.201 23.462 4.7526 1.906
Local Peer GENERAC HLDGS INC NYSE 6,671.355 30.285 25.951 7.1408 -
Local Peer ACUITY BRANDS INC NYSE 4,813.434 14.569 15.638 2.4221 0.426
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,268.828 3.827 4.090 -5.3862 2.084
Local Peer ENERSYS NYSE 3,106.752 19.388 17.425 2.3513 0.960
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,914.967 - 27.538 2.5829 -
Local Peer BELDEN INC NYSE 2,290.174 18.181 - 2.0112 0.344
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,930.504 14.386 14.266 8.2878 -
Local Peer AZZ INC NYSE 1,164.006 22.731 17.186 1.7819 1.526
Other Local Peers JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer LITTELFUSE INC NASDAQ 4,623.392 28.095 31.010 3.1407 0.857
Global Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,265.338 - - 8.7966 -
Global Peer SUNRUN INC NASDAQ 1,982.194 74.358 249.427 2.1387 -
Global Peer DONGFANG ELEC HKEx 13,785.052 10.310 9.553 0.4283 2.808
Global Peer SUNPOWER CORP NASDAQ 1,474.267 - - -8.8455 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,261.828 5.323 5.857 0.9509 -
Other Global Peers CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), SFCE (HKEx), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), QTC (SET), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), EITA (Bursa), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), L&E (SET), AKR (SET), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-6.59 %
10 Days --0.060
-0.66 %
20 Days -+2.700
+42.39 %
Medium Term Return 3 Months -+6.350
+233.46 %
6 Months --1.580
-14.84 %
1 Year --2.460
-21.34 %
Annualised Return Annualised --
-21.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 16.630 Change From 1 Year Low +6.630 % Change From 1 Year Low (%) +271.72
Change From 1 Year High -7.560 % Change From 1 Year High (%) -45.46
2 Years Range 2.440 - 38.000 Change From 2 Years Low +6.630 % Change From 2 Years Low (%) +271.72
Change From 2 Years High -28.930 % Change From 2 Years High (%) -76.13
5 Years Range 2.440 - 38.000 Change From 5 Years Low +6.630 % Change From 5 Years Low (%) +271.72
Change From 5 Years High -28.930 % Change From 5 Years High (%) -76.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloom Energy Corp. engages in the manufacture and installation of on-site distributed power generators. Its product, Bloom Energy Server, converts standard low-pressure natural gas or biogas into electricity through an electrochemical process without combustion. The company was founded by K. R. Sridhar, John Finn, Jim McElroy, Matthias Gottmann, and Dien Nguyen on January 18, 2001 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 9.310 9.700 8.950 9.070 2,164,718 -
23 Jan 2020 9.110 9.740 8.900 9.160 1,990,517 -
22 Jan 2020 9.000 9.550 8.800 9.280 2,676,827 -
21 Jan 2020 9.810 9.890 9.090 9.140 4,113,141 -
17 Jan 2020 9.650 10.050 9.550 9.710 3,914,469 -
16 Jan 2020 9.830 10.020 8.500 9.280 4,573,183 -
15 Jan 2020 9.490 10.000 9.310 9.750 2,866,303 -
14 Jan 2020 9.100 9.940 9.100 9.470 3,812,882 -
13 Jan 2020 9.350 9.400 8.640 9.060 2,972,326 -
10 Jan 2020 8.780 9.180 8.550 9.130 2,469,538 -
09 Jan 2020 8.500 8.870 8.350 8.660 2,506,259 -
08 Jan 2020 8.190 8.700 8.040 8.470 2,525,687 -
07 Jan 2020 8.070 8.340 7.910 8.180 2,052,676 -
06 Jan 2020 7.880 8.150 7.670 8.070 2,020,944 -
03 Jan 2020 7.670 8.355 7.510 8.030 3,065,773 -
02 Jan 2020 7.620 7.900 7.220 7.880 2,725,234 -
31 Dec 2019 7.380 7.800 7.070 7.470 4,784,981 -
30 Dec 2019 6.320 7.230 6.270 7.190 5,712,049 -
27 Dec 2019 6.600 6.600 6.240 6.370 2,781,458 -
26 Dec 2019 6.600 6.725 6.430 6.500 1,923,129 -
24 Dec 2019 6.530 6.750 6.360 6.610 843,144 -
23 Dec 2019 6.440 6.640 6.310 6.530 4,074,061 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
8.780 10.050 8.500 9.070 31,553,904 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
6.600 10.050 6.430 8.660 30,098,190 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
6.280 10.050 6.100 6.610 51,153,556 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.