Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOM ENERGY CORPORATION BLOOM ENERGY CORPORATION CLASS A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 6.530 Change: +0.630 High: 6.630 Remarks: -
Change (%): +10.68 Low: 6.000
Open 6.020 Yesterday's Close 5.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,255,302 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.04063 Trailing EPS (USD) e -2.74347 NAV (USD) b -0.9773
PE a - Trailing PE f - Price / NAV b -6.6817
Dividend (USD) d - Cash In Hand (USD) g 2.8000 Issued & Paid-up Shares c 75,594,000
Dividend Yield (%) d - Price / Cash In Hand g 2.332 Treasury Shares h -
Beta - 75 Daysi -0.958 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 773.606
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 1,214.675
Piotroski F Score 3 Exchange Code BE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.15 Free Float (%) 82.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOM ENERGY CORPORATION NYSE 773.606 - - -6.6817 -
Industry Electrical Products NYSE 9,908.925 21.158 22.313 4.3292 0.852
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,154.611 22.110 33.703 3.6409 2.837
Local Peer EMERSON ELECTRIC CO NYSE 45,228.377 - - - -
Local Peer EATON CORPORATION PLC NYSE 37,945.986 17.690 15.877 2.3944 2.947
Local Peer HUBBELL INC NYSE 9,153.695 25.505 23.745 4.8099 1.883
Local Peer GENERAC HLDGS INC NYSE 5,832.667 26.478 22.689 6.2431 -
Local Peer ACUITY BRANDS INC NYSE 5,089.368 15.404 15.404 2.6522 0.403
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 4,004.241 4.688 5.010 -6.5980 1.701
Local Peer ENERSYS NYSE 2,895.322 18.069 16.239 2.1912 1.030
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,443.082 - 23.080 2.1647 -
Local Peer BELDEN INC NYSE 2,421.093 19.221 - 2.1262 0.325
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,735.720 12.935 14.246 8.5707 -
Local Peer AZZ INC NYSE 1,003.975 19.606 17.684 1.6213 1.769
Other Local Peers THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 54,954.637 7.801 7.295 1.7242 1.806
Global Peer GOLDWIND HKEx 38,659.317 12.292 11.745 1.2351 2.731
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer LITTELFUSE INC NASDAQ 4,345.224 26.404 29.144 2.9518 0.912
Global Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Global Peer SUNRUN INC NASDAQ 1,736.633 65.146 218.527 1.8737 -
Global Peer DONGFANG ELEC HKEx 12,734.096 9.524 8.825 0.3957 3.040
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,616.097 - - 6.2755 -
Global Peer SUNPOWER CORP NASDAQ 1,183.680 - - -7.1019 -
Global Peer CITYCHAMP HKEx 7,441.732 36.957 60.561 1.6491 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), SFCE (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), DEMCO (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), QTC (SET), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), ETERNITY TECH (HKEx), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), REDFLOW LTD (ASX), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), TrickleStar (SGX), ENTERPRISE DEV (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+18.73 %
10 Days -+2.790
+74.60 %
20 Days -+3.590
+122.11 %
Medium Term Return 3 Months -+1.130
+20.93 %
6 Months --5.190
-44.28 %
1 Year --7.970
-54.97 %
Annualised Return Annualised --
-54.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 17.800 Change From 1 Year Low +4.090 % Change From 1 Year Low (%) +167.62
Change From 1 Year High -11.270 % Change From 1 Year High (%) -63.31
2 Years Range 2.440 - 38.000 Change From 2 Years Low +4.090 % Change From 2 Years Low (%) +167.62
Change From 2 Years High -31.470 % Change From 2 Years High (%) -82.82
5 Years Range 2.440 - 38.000 Change From 5 Years Low +4.090 % Change From 5 Years Low (%) +167.62
Change From 5 Years High -31.470 % Change From 5 Years High (%) -82.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloom Energy Corp. engages in the manufacture and installation of on-site distributed power generators. Its product, Bloom Energy Server, converts standard low-pressure natural gas or biogas into electricity through an electrochemical process without combustion. The company was founded by K. R. Sridhar, John Finn, Jim McElroy, Matthias Gottmann, and Dien Nguyen on January 18, 2001 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 6.020 6.630 6.000 6.530 7,255,302 -
14 Nov 2019 5.170 5.960 4.970 5.900 3,898,226 -
13 Nov 2019 5.540 5.830 5.160 5.270 3,517,524 -
12 Nov 2019 5.570 5.890 5.275 5.560 4,925,618 -
11 Nov 2019 5.300 5.640 4.920 5.500 5,344,309 -
08 Nov 2019 4.470 5.500 4.450 5.170 9,480,951 -
07 Nov 2019 3.740 4.366 3.720 4.300 4,798,523 -
06 Nov 2019 3.700 3.925 3.500 3.690 2,331,429 -
05 Nov 2019 3.790 4.030 3.650 3.710 2,651,214 -
04 Nov 2019 3.450 3.960 3.400 3.740 4,222,015 -
01 Nov 2019 3.040 3.350 3.020 3.340 2,899,776 -
31 Oct 2019 2.940 3.100 2.933 3.060 1,964,312 -
30 Oct 2019 2.700 2.980 2.690 2.960 2,815,966 -
29 Oct 2019 2.810 2.830 2.630 2.700 1,827,928 -
28 Oct 2019 2.750 2.890 2.735 2.830 1,923,060 -
25 Oct 2019 2.670 2.750 2.440 2.720 3,095,247 -
24 Oct 2019 2.730 2.800 2.610 2.670 3,290,502 -
23 Oct 2019 2.730 2.780 2.600 2.730 2,065,765 -
22 Oct 2019 2.950 2.980 2.680 2.730 3,245,905 -
21 Oct 2019 2.950 3.000 2.910 2.940 1,351,450 -
18 Oct 2019 2.870 2.950 2.800 2.900 2,033,923 -
17 Oct 2019 2.950 2.980 2.820 2.870 2,199,251 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
3.450 6.630 3.400 6.530 48,425,111 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
2.950 6.630 2.910 3.340 24,479,911 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
3.350 6.630 3.280 2.900 42,753,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.