Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ryobi Kiso RYOBI KISO HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 07:12
Last (SGD): 0.130 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.130
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.23635 Trailing EPS (SGD) e -0.23635 NAV (SGD) b 0.0597
PE a - Trailing PE f - Price / NAV b 2.1776
Dividend (SGD) d - Cash In Hand (SGD) g 0.0245 Issued & Paid-up Shares c 296,649,000
Dividend Yield (%) d - Price / Cash In Hand g 5.306 Treasury Shares h 9,458,000
Beta - 75 Daysi 1.488 R-Squared - 75 Days(%)i 4.51 Market Cap (M) 38.564
Beta - 500 Daysi -0.318 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 131.339
Piotroski F Score 3 Exchange Code BDN Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ryobi Kiso SGX 38.564 - - 2.1776 -
Industry Engineering & Construction SGX 183.610 81.361 525.982 0.8009 3.791
Property & Construction SGX 783.869 9.992 10.703 0.6027 3.003
Local Peer NetLink NBN Tr SGX 3,546.244 45.844 44.737 1.2015 5.363
Local Peer United Engineers SGX 1,570.310 28.161 30.307 0.8186 1.176
Local Peer Chip Eng Seng SGX 477.336 7.563 7.799 0.5703 5.246
Local Peer Golden Energy SGX 397.674 7.412 16.282 0.7938 8.225
Local Peer Boustead SGX 383.138 11.782 14.196 1.1435 3.860
Local Peer Boustead Proj SGX 282.695 9.245 11.199 0.9913 1.643
Local Peer KSH SGX 255.661 33.358 37.498 0.7744 4.903
Local Peer Lian Beng SGX 247.346 7.526 7.432 0.3530 4.545
Local Peer Wee Hur SGX 202.234 8.085 11.386 0.5421 3.636
Local Peer Civmec SGX 185.364 32.174 32.165 1.1216 1.892
Local Peer Hock Lian Seng SGX 171.555 12.213 13.094 0.8724 5.373
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), TTJ (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Sysma (SGX), Wong Fong Ind (SGX), Sanli Env (SGX), King Wan (SGX), Kori (SGX), TEE Intl (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Boldtek (SGX), Huationg Global (SGX), KTMG (SGX), Tritech (SGX), Acromec (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Swee Hong^ (SGX), Hiap Seng^ (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.700
Global Peer CIMIC GROUP LTD ASX 10,527.602 13.487 13.423 4.2452 4.805
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), XINTE ENERGY (HKEx), MRCB (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), FRONTKN (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), MUHIBAH (Bursa), KAKIKO GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), PESTECH (Bursa), ECONBHD (Bursa), SICHUAN EN INV (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), IWCITY (Bursa), SEAFCO (SET), ANALOGUE HLDGS (HKEx), HSL (Bursa), UWC (Bursa), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), WANG YANG HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), TTCL (SET), DECMIL GROUP LIMITED (ASX), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), CHI HO DEV (HKEx), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), PTARAS (Bursa), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BSA LIMITED (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), DNEX (Bursa), GADANG (Bursa), MILLION CITIES (HKEx), PT INTL DEV (HKEx), NAIM (Bursa), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), KIMLUN (Bursa), CT VISION (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), TAUNG GOLD (HKEx), MAGNA (Bursa), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), HUARONG INV (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), SOLIS HOLDINGS (HKEx), YAT SING HLDG (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), BISU TECH (HKEx), BREM (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), PYI CORP (HKEx), HKE HOLDINGS (HKEx), CNT (SET), TPOLY (SET), Acset Indonusa Tbk. (IDX), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), HUAYUEXPRESSWAY (HKEx), MITRA (Bursa), C CHENG HLDGS (HKEx), META (SET), TRC (Bursa), PLS (Bursa), GOLDFIELD CORP (NYSE American), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), NWR (SET), BOOM LOGISTICS (ASX), EMC (SET), KAB (Bursa), WLS HOLDINGS (HKEx), FULLWEALTH (HKEx), CHINNEY KW (HKEx), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), AWC (Bursa), ADVCON (Bursa), KUB (Bursa), PLE (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), Y&G (Bursa), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), DKLS (Bursa), CRESBLD (Bursa), SCI (SET), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), BGMC (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), HON CORP (HKEx), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), PRTASCO (Bursa), ROYAL DELUXE (HKEx), BOLTEK (HKEx), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), MUDAJYA (Bursa), BASETROPHY GP (HKEx), AB BUILDERS (HKEx), KEN (Bursa), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), BDB (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SYCAL (Bursa), IREKA (Bursa), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), SAUNDERS (ASX), FLOYD (SET), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), AASIA (Bursa), GLORY FLAME (HKEx), INCON (HKEx), T (SET), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), ETE (SET), MERGE (Bursa), DESON CONS (HKEx), VDM GROUP LIMITED (ASX), ZELAN (Bursa), SEB (Bursa), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), VISTAR HOLDINGS (HKEx), PPS (SET), VERIS LTD (ASX), TNDT (SET), NPS (Bursa), PAK WING GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), SAAM (SET), IKHMAS (Bursa), ZECON (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), TONG KEE HLDG (HKEx), PSIPTEK (Bursa), MESB (Bursa), GME GROUP (HKEx), HYDRO (SET), CABNET (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), BINTAI (Bursa), M&L HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), BEAVER GROUP (HKEx), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), ACCEL GROUP HOLDINGS LTD (HKEx), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years 0.004-0.051
-25.97 %
3 Years 0.007-0.060
-27.89 %
5 Years 0.020-0.120
-40.00 %
Annualised Return Annualised --
-9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.130 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.100 - 0.220 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.090 % Change From 2 Years High (%) -40.91
5 Years Range 0.100 - 0.330 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.200 % Change From 5 Years High (%) -60.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 February 2008 as a private limited company and was formerly known as Ryobi-Kiso Holdings Pte Ltd. On 23 November 2009, the Company’s name was changed to Ryobi Kiso Holdings Pte Ltd. The Company was converted into a public limited company on 24 November 2009 and changed its name to Ryobi Kiso Holdings Ltd.Since its inception in 1990, the Group has completed more than 300 projects in Singapore, including piling and ground improvement projects. Its projects include both public and private sectors’ infrastructure and developments, and its customers include government bodies, statutory boards, property owners, developers and main contractors.The Group provides the following services and products:(a) Bored Piling; and(b) Eco-friendly Piling and Geoservices comprising:— Eco-friendly Piling;— Environmental Protection Engineering;— Geotechnical Engineering Services; and— Sale of Geoproducts.The Group is a ground engineering solutions provider specialising in Bored Piling and Eco-friendly Piling and Geoservices. The Group registered under the construction related category under the workhead CR08 for piling with a financial grading of L6 and this qualifies the Group to tender for public sector piling contracts without limitation to the contractual value.Currently, all its projects are located in Singapore. The Group has established Ryobi Malaysia and Ryobi Geotechnique Malaysia to undertake projects and the sale of Geoproducts used for the provision of its geotechnical engineering services in Malaysia respectively. Ryobi Malaysia had carried out several projects in Malaysia since 2000. The Group presently do not have any on-going projects in Malaysia. In July 2009, the Group incorporated Raffles Piling Vietnam to provide general construction services in Vietnam.

IPO Performance

Listing Date 27 Jan 2010 Full Subscription Rate (x) 3.46
No of Placement Shares (M) 190.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 237.44
IPO Price (SGD) a 0.650 First Day Close (SGD) a 0.650 First Week Close (SGD) a 0.613
Current vs IPO Price (%) -80.00 First Day Gain (%) - First Week Gain (%) -5.69
Notes:
  1. Adjusted for the following: Share Consolidation 2 for 5 on 06/08/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(1.07 MB)
Part 2(0.10 MB)
Annual Report 2016 Jun 2016 Part 1(1.60 MB)
Part 2(0.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.55 MB)
Annual Report 2014 Jun 2014 Part 1(1.83 MB)
Part 2(0.12 MB)
Annual Report 2013 Jun 2013 Part 1(3.03 MB)
Part 2(0.08 MB)
Annual Report 2012 Jun 2012 Part 1(1.29 MB)
Part 2(0.07 MB)
Annual Report 2011 Jun 2011 Part 1(2.33 MB)
Part 2(0.08 MB)
Annual Report 2010 Jun 2010 Part 1(3.45 MB)
IPO Prospectus
IPO Prospectus 2010 Jan 2010 Part 1(2.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.130 0.130 0.130 0.130 - -
26 Jun 2018 0.130 0.130 0.130 0.130 - -
25 Jun 2018 0.130 0.130 0.130 0.130 - -
22 Jun 2018 0.130 0.130 0.130 0.130 - -
21 Jun 2018 0.130 0.130 0.130 0.130 - -
20 Jun 2018 0.100 0.100 0.100 0.130 80,100 0.1000
19 Jun 2018 0.119 0.119 0.100 0.100 20,500 0.1097
18 Jun 2018 0.130 0.130 0.130 0.130 - -
14 Jun 2018 0.115 0.130 0.110 0.130 218,700 0.1164
13 Jun 2018 0.118 0.145 0.116 0.145 50,100 0.1172
12 Jun 2018 0.176 0.176 0.176 0.176 - -
11 Jun 2018 0.176 0.176 0.176 0.176 - -
08 Jun 2018 0.176 0.176 0.176 0.176 - -
07 Jun 2018 0.176 0.176 0.176 0.176 - -
06 Jun 2018 0.176 0.176 0.176 0.176 - -
05 Jun 2018 0.176 0.176 0.176 0.176 - -
04 Jun 2018 0.176 0.176 0.176 0.176 - -
01 Jun 2018 0.176 0.176 0.176 0.176 - -
31 May 2018 0.146 0.176 0.140 0.176 88,500 0.1431
30 May 2018 0.155 0.155 0.155 0.155 - -
28 May 2018 0.155 0.155 0.155 0.155 - -
25 May 2018 0.155 0.155 0.155 0.155 36,000 0.1550
Summary
Current 2 Weeks
(13 Jun 2018 to 15 Jul 2019)
0.118 0.145 0.100 0.130 369,400 -
Previous 2 Weeks
(30 May 2018 to 12 Jun 2018)
0.155 0.155 0.100 0.176 88,500 -
4 Weeks from
(30 Apr 2018 to 28 May 2018)
0.176 0.176 0.100 0.155 82,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.