Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRANDYWINE REALTY TRUST / OPER PTNR BRANDYWINE REALTY TRUST
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 10.520 Change: +0.250 High: 10.740 Remarks: -
Change (%): +2.43 Low: 9.865
Open 10.230 Yesterday's Close 10.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,208,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.19382 Trailing EPU (USD) e 0.19382 NAV (USD) b 9.6014
PE a 54.277 Trailing PE f 54.277 Price / NAV b 1.0957
Distribution (USD) d 0.767511 Cash In Hand (USD) g 0.5179 Issued & Paid-up Units c 174,753,000
Distribution Yield (%) d 7.296 Price / Cash In Hand g 20.313 Treasury Shares h n.a.
Beta - 75 Daysi 0.731 R-Squared - 75 Days (%)i 26.74 Market Cap (M) 1,838.402
Beta - 500 Daysi 0.515 R-Squared - 500 Days (%)i 12.22 Enterprise Value (M) 3,925.301
Piotroski F Score 5 Exchange Code BDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.01 Free Float (%) 99.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BRANDYWINE REALTY TRUST / OPER PTNR NYSE 1,838.402 54.277 54.277 1.0957 7.296
Industry Real Estate Investment Trusts NYSE 4,881.948 32.610 32.655 1.9532 4.968
Local Peer AMERICAN TOWER CORP NYSE 96,444.088 51.088 51.088 19.0774 1.736
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,178.122 69.974 80.560 5.7373 3.163
Local Peer PROLOGIS INC NYSE 59,400.663 37.764 37.908 2.6382 2.248
Local Peer DIGITAL REALTY TRUST INC NYSE 36,016.446 62.123 73.054 5.1375 2.080
Local Peer PUBLIC STORAGE NYSE 34,684.655 22.885 27.251 37.1790 0.751
Local Peer EQUITY RESIDENTIAL NYSE 22,954.762 23.705 23.781 2.2415 3.662
Local Peer AVALONBAY COMMUNITIES INC NYSE 20,711.970 26.421 26.421 1.8847 4.129
Local Peer SIMON PROPERTY GROUP INC NYSE 19,398.995 9.296 9.311 7.9453 12.905
Local Peer WELLTOWER INC NYSE 18,795.254 38.802 38.802 1.2094 7.596
Local Peer UDR INC NYSE 17,487.459 94.546 96.690 5.3542 2.276
Local Peer REALTY INCOME CORP NYSE 17,154.433 39.302 39.302 1.7550 5.284
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 16,817.262 47.136 47.913 1.8969 2.873
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STORE CAPITAL CORPORATION (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), SAFEHOLD INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARAMOUNT GROUP INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EMPIRE ST RLTY TR INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), CORECIVIC INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SITE CENTERS CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), MACERICH CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), MFA FINANCIAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 53,365.759 105.165 105.165 6.0364 1.573
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,217.472 205.574 205.574 -8.2404 0.274
Global Peer LINK REIT HKEx 135,512.715 6.666 7.594 0.7135 4.221
Global Peer GOODMAN GROUP ASX 22,781.989 13.995 15.094 2.0568 2.389
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,170.642 52.848 52.848 7.9561 0.656
Global Peer CYRUSONE INC NASDAQ 7,101.991 174.494 174.496 2.9171 3.104
Global Peer Ascendas Reit SGX 10,167.108 20.798 19.641 1.3018 4.906
Global Peer REGENCY CENTERS CORP NASDAQ 6,458.773 26.976 26.976 1.0395 6.055
Global Peer DEXUS ASX 10,558.332 8.242 6.817 0.8497 5.215
Global Peer GAMING & LEISURE P NASDAQ 5,960.476 15.271 15.271 2.8736 9.869
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CapitaMall Trust (SGX), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), STOCKLAND (ASX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), Suntec Reit (SGX), VICINITY CENTRES (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), CHARTER HALL GROUP (ASX), Mapletree NAC Tr (SGX), FORTUNE REIT (HKEx), Ascott Trust (SGX), Frasers Cpt Tr (SGX), YUEXIU REIT (HKEx), CPNREIT (SET), SPHREIT (SGX), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IGBREIT (Bursa), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FTREIT (SET), UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), TLGF (SET), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), CapitaR China Tr (SGX), WHART (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), REGAL REIT (HKEx), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), CENTURIA OFFICE REIT (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), AVENTUS GROUP (ASX), CMMT (Bursa), SPRING REIT (HKEx), Lendlease Reit (SGX), SPF (SET), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), First Reit (SGX), YTLREIT (Bursa), Cache Log Trust (SGX), GVREIT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), BOFFICE (SET), EC World Reit (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), CPTGF (SET), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), EliteComREIT GBP (SGX), APN INDUSTRIA REIT (ASX), TPRIME (SET), Lippo Malls Tr (SGX), ALAQAR (Bursa), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), ARA HTrust USD (SGX), BHG Retail Reit (SGX), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), BKER (SET), SPRIME (SET), AIMIRT (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), AMATAR (SET), UOAREIT (Bursa), 360 CAPITAL GROUP (ASX), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ARREIT (Bursa), PPF (SET), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), TWRREIT (Bursa), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+11.68 %
10 Days -+1.430
+15.73 %
20 Days --4.170
-28.39 %
Medium Term Return 3 Months 0.190-5.230
-32.00 %
6 Months 0.380-4.070
-25.29 %
1 Year 0.760-5.420
-29.23 %
Long Term Return 2 Years 1.310-5.080
-24.17 %
3 Years 1.990-5.870
-23.67 %
5 Years 3.230-5.100
-11.97 %
Annualised Return Annualised --
-2.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.480 - 16.250 Change From 1 Year Low +3.040 % Change From 1 Year Low (%) +40.64
Change From 1 Year High -5.730 % Change From 1 Year High (%) -35.26
2 Years Range 7.480 - 17.230 Change From 2 Years Low +3.040 % Change From 2 Years Low (%) +40.64
Change From 2 Years High -6.710 % Change From 2 Years High (%) -38.94
5 Years Range 7.480 - 18.690 Change From 5 Years Low +3.040 % Change From 5 Years Low (%) +40.64
Change From 5 Years High -8.170 % Change From 5 Years High (%) -43.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brandywine Realty Trust is a real estate investment trust, which engages in owning, leasing, and managing an urban, town centre and suburban office portfolio. Its services include asset management, development and construction, investment, marketing & leasing, property management and tenant. The firm operates through the following business segments: Philadelphia Central Business District, Pennsylvania Suburbs, Metropolitan Washington, Austin & Texas and Other. The Philadelphia Central Business District segment includes properties located in the city of Philadelphia, Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware, and Montgomery counties in the Philadelphia suburbs. The Metropolitan Washington D.C Segment includes properties in the District of Columbia, Northern Virginia and southern Maryland. The Austin, Texas segment includes properties in the City of Austin, Texas. The Other segment includes properties located in Camden County in New Jersey and properties in New Castle County in Delaware. The company was founded by Gerard H. Sweeney in 1986 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 10.230 10.740 9.865 10.520 3,208,961 -
30 Mar 2020 10.470 10.470 9.800 10.270 1,713,617 -
27 Mar 2020 9.870 10.630 9.810 10.370 2,472,936 -
26 Mar 2020 9.540 10.350 9.310 10.260 3,489,882 -
25 Mar 2020 8.780 10.055 8.700 9.420 4,014,006 -
24 Mar 2020 8.260 8.850 8.255 8.720 3,853,002 -
23 Mar 2020 8.120 8.150 7.480 7.850 2,932,756 -
20 Mar 2020 9.030 9.260 8.040 8.220 3,767,574 -
19 Mar 2020 8.950 9.810 8.440 8.940 3,997,368 -
18 Mar 2020 9.730 10.370 8.835 9.090 2,558,393 -
17 Mar 2020 10.010 10.615 9.745 10.360 2,582,732 -
16 Mar 2020 10.160 10.805 9.780 9.780 1,819,121 -
13 Mar 2020 11.300 11.710 10.575 11.700 2,832,938 -
12 Mar 2020 11.470 11.470 10.400 10.620 2,381,848 -
11 Mar 2020 12.880 12.975 12.300 12.350 2,851,469 -
10 Mar 2020 13.340 13.355 12.500 13.200 1,432,192 -
09 Mar 2020 13.330 13.540 12.860 12.980 1,530,689 -
06 Mar 2020 14.270 14.380 13.870 14.310 1,409,414 -
05 Mar 2020 14.410 14.705 14.310 14.660 2,255,097 -
04 Mar 2020 14.470 14.715 14.365 14.690 1,190,669 -
03 Mar 2020 14.180 14.620 13.990 14.210 2,032,242 -
02 Mar 2020 13.650 14.190 13.510 14.160 1,687,418 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
9.730 10.740 7.480 10.520 32,008,495 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
14.470 14.715 7.480 10.360 20,286,169 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
15.690 15.940 7.480 14.210 36,408,844 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.