Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BDMS BANGKOK DUSIT MEDICAL SERVICES
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 22.800 Change: +0.100 High: 22.900 Remarks: -
Change (%): +0.44 Low: 22.600
Open 22.800 Yesterday's Close 22.7
Buy Price 22.000 Sell Price 22.000
Buy Volume ('00) 6,043 Sell Volume ('00) 14,651
Cumulative Volume ('00) 460,330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.45395 Trailing EPS (THB) e 0.43916 NAV (THB) b 5.1645
PE a 50.226 Trailing PE f 51.917 Price / NAV b 4.4148
Dividend (THB) d 0.550000 Cash In Hand (THB) g 0.6184 Issued & Paid-up Shares c 15,892,000,000
Dividend Yield (%) d 2.412 Price / Cash In Hand g 36.869 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 362,337.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 373,992.332
Piotroski F Score 5 Exchange Code BDMS Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 26.33 6-Month VWAP 22.434 Free Float (%) 62.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BDMS SET 362,337.600 50.226 51.917 4.4148 2.412
Industry Hospital/Nursing Management SET 34,053.861 108.415 96.127 9.2757 1.018
Local Peer BH SET 106,234.876 88.225 151.308 6.2851 2.397
Local Peer BCH SET 57,356.250 46.654 26.539 7.1316 1.000
Local Peer CHG SET 42,900.000 48.940 31.471 9.4867 1.282
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 29,182.120 64.878 35.477 3.2762 1.861
Local Peer THG SET 27,001.555 432.549 - 3.5657 0.938
Local Peer SKR SET 23,573.214 67.413 54.267 5.7385 0.679
Local Peer CMR SET 14,080.955 71.080 66.684 4.0425 1.486
Local Peer RJH SET 9,750.000 23.637 19.147 6.3079 3.077
Local Peer PR9 SET 8,492.040 42.028 41.694 2.0819 1.019
Local Peer VIH SET 6,962.113 37.375 15.055 4.1744 1.025
Local Peer NTV SET 6,200.000 26.861 29.208 2.9057 2.245
Other Local Peers TNH (SET), EKH (SET), LPH (SET), RPH (SET), IMH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 82,833.541 22.065 16.677 -139.6858 0.176
Global Peer TELADOC HEALTH INC NYSE 22,797.944 - - 1.4248 -
Global Peer IHH SGX 18,436.053 282.258 38.029 2.5726 0.622
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,130.482 12.891 11.220 1.8720 0.140
Global Peer RAMSAY HEALTH CARE ASX 15,958.407 36.277 36.277 4.2212 2.163
Global Peer TENET HEALTHCARE CORP NYSE 7,804.237 19.559 17.982 29.9016 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,554.328 26.675 19.740 4.2874 1.474
Global Peer PREMIER INC NASDAQ 4,785.964 18.348 18.348 2.1463 1.946
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 4,712.852 18.844 11.354 3.8185 -
Global Peer SURGERY PARTNERS INC NASDAQ 3,835.255 - - 5.0128 -
Other Global Peers EVERG VEHICLE (HKEx), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Medikaloka Hermina Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), Siloam International Hospitals Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), Bundamedik Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), ESTIA HEALTH LTD (ASX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), JAPARA HEALTHCARE LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TMCLIFE (Bursa), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), HONLIV HEALTH (HKEx), Kedoya Adyaraya Tbk. (IDX), ISEC (SGX), FIVE STAR SENIOR LIVING INC (NASDAQ), Healthway Med (SGX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.33 %
10 Days --0.600
-2.56 %
20 Days -+0.300
+1.33 %
Medium Term Return 3 Months --0.200
-0.87 %
6 Months -+1.300
+6.05 %
1 Year 1.100+2.500
+17.73 %
Long Term Return 2 Years 1.400-1.000
+1.68 %
3 Years 1.840-2.450
-2.42 %
5 Years 2.520+0.300
+12.53 %
Annualised Return Annualised --
+2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.300 - 24.600 Change From 1 Year Low +5.500 % Change From 1 Year Low (%) +31.79
Change From 1 Year High -1.800 % Change From 1 Year High (%) -7.32
2 Years Range 15.600 - 26.500 Change From 2 Years Low +7.200 % Change From 2 Years Low (%) +46.15
Change From 2 Years High -3.700 % Change From 2 Years High (%) -13.96
5 Years Range 15.600 - 28.000 Change From 5 Years Low +7.200 % Change From 5 Years Low (%) +46.15
Change From 5 Years High -5.200 % Change From 5 Years High (%) -18.57
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 22.800 22.900 22.600 22.800 46,033,000 22.7395
16 Sep 2021 22.400 22.800 22.400 22.700 51,219,600 22.5859
15 Sep 2021 22.300 22.500 22.200 22.400 29,508,900 22.3613
14 Sep 2021 22.500 22.500 22.300 22.300 24,997,700 22.3589
13 Sep 2021 22.500 22.700 22.400 22.500 20,986,900 22.5179
10 Sep 2021 22.500 22.700 22.400 22.500 27,415,500 22.5156
09 Sep 2021 22.700 22.800 22.400 22.500 32,308,400 22.5648
08 Sep 2021 22.800 23.000 22.600 22.900 26,808,700 22.7576
07 Sep 2021 23.200 23.500 22.900 22.900 21,957,700 23.1949
06 Sep 2021 23.400 23.400 23.100 23.200 14,042,900 23.2449
03 Sep 2021 23.400 23.400 23.200 23.400 17,825,100 23.3408
02 Sep 2021 23.100 23.500 23.000 23.300 25,085,000 23.3279
01 Sep 2021 23.400 23.600 23.100 23.200 31,176,200 23.3442
31 Aug 2021 23.400 23.700 23.300 23.400 43,257,900 23.4420
30 Aug 2021 23.300 23.700 23.200 23.500 32,527,500 23.4816
27 Aug 2021 23.100 23.300 23.000 23.100 19,849,600 23.1237
26 Aug 2021 23.100 23.300 23.000 23.200 23,219,000 23.1455
25 Aug 2021 23.100 23.200 22.900 23.200 25,417,400 23.0588
24 Aug 2021 22.600 23.300 22.500 23.000 55,054,800 22.9822
23 Aug 2021 22.600 22.700 22.400 22.500 33,849,700 22.4724
20 Aug 2021 22.500 22.600 22.300 22.500 24,215,100 22.4562
19 Aug 2021 22.700 22.800 22.400 22.500 28,173,300 22.5294
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
23.400 23.500 22.200 22.800 295,279,300 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
22.600 23.500 22.200 23.400 307,262,200 -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)
23.000 23.500 22.200 22.500 498,734,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.