Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.8
-7.3 (-0.26%)

 

  • STI Straits Times Index
    2,806.8
    -7.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.2
    -76.4 (-0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,848.3
    60.8 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,653.3M
  • Value: 642.9M
  • Rise: 95
  • Fall: 164
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
Advanced Systems0.001-
LionGold0.003-
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLANIGAN S ENTERPRISES INC FLANIGAN S ENTERPRISES INC
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 16.622 Change: -0.128 High: 17.390 Remarks: -
Change (%): -0.76 Low: 16.550
Open 16.550 Yesterday's Close 16.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 631 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96235 Trailing EPS (USD) e 0.86229 NAV (USD) b 20.9833
PE a 8.471 Trailing PE f 19.277 Price / NAV b 0.7922
Dividend (USD) d 0.279947 Cash In Hand (USD) g 16.3970 Issued & Paid-up Shares c 1,858,650
Dividend Yield (%) d 1.684 Price / Cash In Hand g 1.014 Treasury Shares h 2,338,995
Market Cap (M) 30.900 Enterprise Value (M) 60.221
Piotroski F Score 6 Exchange Code BDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.51 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLANIGAN S ENTERPRISES INC NYSE American 30.900 8.471 19.277 0.7922 1.684
Industry Restaurants NYSE American 30.900 8.471 19.277 0.7922 1.684
Global Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Global Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Global Peer HAIDILAO HKEx 277,455.000 104.358 521.684 28.3848 0.287
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Global Peer YUM CHINA-S HKEx 179,545.062 32.139 31.995 3.8858 0.788
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Global Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ZEN (SET), POTBELLY CORPORATION (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), ABR (SGX), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), HOP HING GROUP (HKEx), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), LI BAO GE GP (HKEx), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), G-VISION INT'L (HKEx), ST Group Food (SGX), Tung Lok Rest (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon (SGX), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.128
-0.76 %
10 Days --0.533
-3.11 %
20 Days --0.134
-0.80 %
Medium Term Return 3 Months --0.297
-1.75 %
6 Months --1.638
-8.97 %
1 Year 0.300-6.378
-26.43 %
Long Term Return 2 Years 0.580-8.964
-32.77 %
3 Years 0.830-6.628
-24.94 %
5 Years 1.210-3.228
-10.17 %
Annualised Return Annualised --
-2.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 23.000 Change From 1 Year Low +8.122 % Change From 1 Year Low (%) +95.55
Change From 1 Year High -6.378 % Change From 1 Year High (%) -27.73
2 Years Range 8.500 - 26.500 Change From 2 Years Low +8.122 % Change From 2 Years Low (%) +95.55
Change From 2 Years High -9.878 % Change From 2 Years High (%) -37.28
5 Years Range 8.500 - 30.950 Change From 5 Years Low +8.122 % Change From 5 Years Low (%) +95.55
Change From 5 Years High -14.328 % Change From 5 Years High (%) -46.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flanigan's Enterprises, Inc. operates as a chain of small cocktail lounges and package liquor stores. It operates through the following segments: Package Liquor Stores and Restaurants. The Package Liquor Stores segment consists of retail liquor sales and related items. The Restaurant segment provides casual, standardized dining experience and typical of casual restaurant chains. The company was founded by Joseph Flanigan in 1959 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 16.550 17.390 16.550 16.622 631 -
30 Nov 2020 17.350 17.350 16.750 16.750 901 -
27 Nov 2020 17.110 17.110 17.110 17.110 282 -
25 Nov 2020 17.270 17.270 16.750 16.750 333 -
24 Nov 2020 16.740 16.740 16.740 16.740 218 -
23 Nov 2020 16.847 16.847 16.847 16.847 - -
20 Nov 2020 16.847 16.847 16.847 16.847 - -
19 Nov 2020 16.847 16.847 16.847 16.847 211 -
18 Nov 2020 17.155 17.155 17.155 17.155 260 -
17 Nov 2020 17.080 17.440 17.080 17.440 505 -
16 Nov 2020 17.196 17.196 17.196 17.196 412 -
13 Nov 2020 16.995 16.995 16.995 16.995 - -
12 Nov 2020 16.995 16.995 16.995 16.995 234 -
11 Nov 2020 17.000 17.000 16.720 16.990 1,926 -
10 Nov 2020 17.294 17.294 17.000 17.000 625 -
09 Nov 2020 17.200 17.450 17.000 17.315 5,796 -
06 Nov 2020 16.650 17.220 16.600 17.200 2,428 -
05 Nov 2020 16.715 16.767 16.684 16.715 1,014 -
04 Nov 2020 16.756 16.756 16.756 16.756 - -
03 Nov 2020 16.756 16.756 16.756 16.756 - -
02 Nov 2020 16.756 16.756 16.756 16.756 - -
30 Oct 2020 16.756 16.756 16.756 16.756 353 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
17.080 17.440 16.550 16.622 3,341 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
16.756 17.440 16.550 17.196 12,435 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
17.644 17.644 16.550 16.756 9,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.