Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,457.9
-5.3 (-0.22%)

 

  • STI Straits Times Index
    2,457.9
    -5.3 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.4
    -5.4 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,653.2
    -63.7 (-0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,273.5
    -0.8 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,220.3
    -140.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,960.4
    26.3 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 346.5M
  • Rise: 139
  • Fall: 67
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.003
Jiutian Chemical0.046+0.001
Medtecs Intl1.320+0.140
Vicplas Intl0.475+0.035
Rex Intl0.150+0.005
Aspen0.205+0.020
QT Vascular0.008+0.001
GKE0.079+0.002
IX Biopharma0.240+0.015
Avarga0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,597.1 -119.8
HSCEI 9,526.0 -50.8
Jakarta 4,962.2 +28.1
Nikkei 225 23,220.3 -140.0
SSE Comp 3,267.2 -7.1
Shanghai A 3,424.1 -7.5
Shanghai B 249.4 +0.6
KOSPI 2,308.0 -24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLANIGAN S ENTERPRISES INC FLANIGAN S ENTERPRISES INC
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 16.460 Change: -1.350 High: 17.870 Remarks: -
Change (%): -7.58 Low: 16.070
Open 17.870 Yesterday's Close 17.810000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,348 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96235 Trailing EPS (USD) e 0.86229 NAV (USD) b 20.9833
PE a 8.388 Trailing PE f 19.089 Price / NAV b 0.7844
Dividend (USD) d 0.279947 Cash In Hand (USD) g 16.3970 Issued & Paid-up Shares c 1,858,650
Dividend Yield (%) d 1.701 Price / Cash In Hand g 1.004 Treasury Shares h 2,338,995
Market Cap (M) 30.599 Enterprise Value (M) 59.920
Piotroski F Score 6 Exchange Code BDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.52 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLANIGAN S ENTERPRISES INC NYSE American 30.599 8.388 19.089 0.7844 1.701
Industry Restaurants NYSE American 33.109 9.076 20.654 0.8488 1.572
Global Peer MCDONALD S CORPORATION NYSE 161,031.330 26.725 33.754 -17.0167 2.192
Global Peer STARBUCKS CORP NASDAQ 98,137.550 27.266 73.314 -11.3827 1.799
Global Peer HAIDILAO HKEx 288,850.000 108.644 543.110 29.5505 0.275
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,528.240 98.608 135.108 20.2571 -
Global Peer YUM BRANDS INC NYSE 27,303.826 21.100 26.457 -3.3675 1.846
Global Peer YUM CHINA HOLDINGS INC NYSE 21,780.122 30.547 42.959 6.7999 0.829
Global Peer YUM CHINA-S HKEx 158,995.135 32.272 169.928 7.0171 0.114
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,722.744 26.007 27.147 7.3185 3.568
Global Peer DOMINOS PIZZA INC NYSE 16,281.295 40.631 35.707 -4.9594 0.622
Global Peer DARDEN RESTAURANTS INC NYSE 11,704.688 - - 5.0209 2.930
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), OVERSEA (Bursa), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), TOPSTANDARDCORP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), DRAGON KING GP (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.18 %
10 Days -+0.090
+0.55 %
20 Days --0.100
-0.60 %
Medium Term Return 3 Months -+1.210
+7.93 %
6 Months -+3.959
+31.67 %
1 Year 0.300-5.830
-24.81 %
Long Term Return 2 Years 0.580-11.790
-39.68 %
3 Years 0.830-7.790
-28.70 %
5 Years 1.210-11.480
-36.76 %
Annualised Return Annualised --
-8.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 23.200 Change From 1 Year Low +7.960 % Change From 1 Year Low (%) +93.65
Change From 1 Year High -6.740 % Change From 1 Year High (%) -29.05
2 Years Range 8.500 - 28.974 Change From 2 Years Low +7.960 % Change From 2 Years Low (%) +93.65
Change From 2 Years High -12.514 % Change From 2 Years High (%) -43.19
5 Years Range 8.500 - 30.950 Change From 5 Years Low +7.960 % Change From 5 Years Low (%) +93.65
Change From 5 Years High -14.490 % Change From 5 Years High (%) -46.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flanigan's Enterprises, Inc. operates as a chain of small cocktail lounges and package liquor stores. It operates through the following segments: Package Liquor Stores and Restaurants. The Package Liquor Stores segment consists of retail liquor sales and related items. The Restaurant segment provides casual, standardized dining experience and typical of casual restaurant chains. The company was founded by Joseph Flanigan in 1959 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 17.870 17.870 16.070 16.460 3,348 -
21 Sep 2020 16.230 17.810 16.210 17.810 1,340 -
18 Sep 2020 16.650 17.326 16.190 16.190 6,718 -
17 Sep 2020 16.720 17.040 16.720 16.990 1,104 -
16 Sep 2020 17.040 17.040 16.490 16.490 1,340 -
15 Sep 2020 16.889 16.889 16.889 16.889 - -
14 Sep 2020 17.060 17.060 16.560 16.889 2,641 -
11 Sep 2020 16.783 17.080 16.783 17.080 2,067 -
10 Sep 2020 17.170 17.170 16.520 16.540 5,353 -
09 Sep 2020 16.400 16.648 16.205 16.370 11,731 -
08 Sep 2020 16.500 16.500 16.250 16.250 652 -
04 Sep 2020 16.522 16.522 16.290 16.290 1,653 -
03 Sep 2020 17.139 17.749 16.650 16.650 14,227 -
02 Sep 2020 16.250 17.000 16.250 16.919 2,438 -
01 Sep 2020 17.090 17.090 16.760 16.760 399 -
31 Aug 2020 16.960 17.095 16.745 17.095 4,478 -
28 Aug 2020 16.817 17.470 16.720 16.720 17,519 -
27 Aug 2020 16.550 16.550 16.530 16.530 415 -
26 Aug 2020 16.533 16.735 16.533 16.560 638 -
25 Aug 2020 16.445 16.609 16.445 16.609 897 -
24 Aug 2020 16.482 16.554 16.482 16.554 461 -
21 Aug 2020 16.450 16.450 16.390 16.390 1,134 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
16.400 17.870 16.070 16.460 35,642 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
16.445 17.870 16.070 16.250 43,316 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
15.000 17.870 14.200 16.554 30,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.