Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLANIGAN S ENTERPRISES INC FLANIGAN'S ENTERPRISES
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 11.310 Change: -1.540 High: 12.473 Remarks: -
Change (%): -11.98 Low: 11.310
Open 12.473 Yesterday's Close 12.850000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.97795 Trailing EPS (USD) e 1.82840 NAV (USD) b 20.8795
PE a 5.718 Trailing PE f 6.186 Price / NAV b 0.5417
Dividend (USD) d 0.249953 Cash In Hand (USD) g 10.2862 Issued & Paid-up Shares c 1,859,000
Dividend Yield (%) d 2.210 Price / Cash In Hand g 1.100 Treasury Shares h 2,338,995
Beta - 75 Daysi -0.008 R-Squared - 75 Days(%)i - Market Cap (M) 21.025
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 53.621
Piotroski F Score 7 Exchange Code BDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.88 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLANIGAN S ENTERPRISES INC NYSE American 21.025 5.718 6.186 0.5417 2.210
Industry Restaurants NYSE American 21.025 5.718 6.186 0.5417 2.210
Global Peer MCDONALD S CORPORATION NYSE 122,260.762 20.637 20.291 -14.8912 2.629
Global Peer STARBUCKS CORP NASDAQ 77,863.258 21.634 20.905 -11.5184 2.267
Global Peer HAIDILAO HKEx 161,650.000 82.905 61.017 13.6039 0.249
Global Peer YUM BRANDS INC NYSE 20,615.332 13.369 15.931 -2.5718 2.137
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,633.513 99.877 50.359 10.4773 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,993.452 22.590 22.431 5.1977 0.995
Global Peer DOMINOS PIZZA INC NYSE 13,220.806 36.524 32.994 -3.8705 0.682
Global Peer RESTAURANT BRANDS INTL INC NYSE 12,095.165 19.763 18.811 4.8575 6.889
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 6,641.737 9.310 10.450 2.8369 6.041
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), JACK IN THE BOX INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHINA ENERGY (HKEx), CHUYS HOLDINGS INC (NASDAQ), AU (SET), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), U BANQUET GP (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), TANG PALACE (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), ST Group Food (SGX), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), Neo (SGX), FAT BRANDS INC (NASDAQ), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), BORNOIL (Bursa), Katrina (SGX), Soup Restaurant (SGX), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), LUBYS INC (NYSE), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), BAR PACIFIC (HKEx), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.408
+27.05 %
10 Days 0.300-3.990
-24.12 %
20 Days 0.300-9.184
-43.35 %
Medium Term Return 3 Months 0.300-11.279
-48.60 %
6 Months 0.300-9.940
-45.36 %
1 Year 0.300-11.870
-49.91 %
Long Term Return 2 Years 0.580-12.690
-50.46 %
3 Years 0.830-12.940
-49.94 %
5 Years 1.210-20.160
-60.22 %
Annualised Return Annualised --
-16.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 25.087 Change From 1 Year Low +2.810 % Change From 1 Year Low (%) +33.06
Change From 1 Year High -13.777 % Change From 1 Year High (%) -54.92
2 Years Range 8.500 - 29.000 Change From 2 Years Low +2.810 % Change From 2 Years Low (%) +33.06
Change From 2 Years High -17.690 % Change From 2 Years High (%) -61.00
5 Years Range 8.500 - 33.300 Change From 5 Years Low +2.810 % Change From 5 Years Low (%) +33.06
Change From 5 Years High -21.990 % Change From 5 Years High (%) -66.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flanigan's Enterprises, Inc. operates as a chain of small cocktail lounges and package liquor stores. It operates through the following segments: Package Liquor Stores and Restaurants. The Package Liquor Stores segment consists of retail liquor sales and related items. The Restaurant segment provides casual, standardized dining experience and typical of casual restaurant chains. The company was founded by Joseph Flanigan in 1959 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 12.473 12.473 11.310 11.310 840 -
26 Mar 2020 13.485 13.485 12.813 12.850 6,119 -
25 Mar 2020 11.010 12.501 11.010 12.501 4,377 -
24 Mar 2020 9.500 11.603 9.500 11.051 6,660 -
23 Mar 2020 9.146 9.892 9.000 9.206 9,295 -
20 Mar 2020 9.670 10.240 8.500 8.902 17,861 -
19 Mar 2020 10.877 10.880 10.220 10.652 6,384 -
18 Mar 2020 12.777 12.777 10.950 11.130 3,017 -
17 Mar 2020 13.490 14.860 12.450 12.835 11,601 -
16 Mar 2020 15.916 15.916 12.600 12.620 14,585 -
13 Mar 2020 16.766 17.290 13.600 15.300 22,624 -
12 Mar 2020 17.850 17.900 16.970 16.970 3,191 -
11 Mar 2020 18.210 19.230 18.210 18.410 2,898 -
10 Mar 2020 19.000 19.890 19.000 19.604 417 -
09 Mar 2020 18.480 19.710 18.480 19.710 1,388 -
06 Mar 2020 19.000 19.380 18.510 19.180 1,513 -
05 Mar 2020 19.890 19.930 19.890 19.930 325 -
04 Mar 2020 20.850 20.891 20.300 20.300 1,595 -
03 Mar 2020 20.450 20.450 20.450 20.450 - -
02 Mar 2020 20.450 20.450 20.450 20.450 338 -
28 Feb 2020 18.500 20.494 18.500 20.494 1,487 -
27 Feb 2020 20.582 20.582 20.460 20.460 402 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
15.916 15.916 8.500 11.310 80,739 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
20.450 20.450 8.500 15.300 34,289 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
22.200 22.200 8.500 20.494 28,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.