Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLANIGAN S ENTERPRISES INC FLANIGAN'S ENTERPRISES
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 15.200 Change: +0.240 High: 15.200 Remarks: -
Change (%): +1.60 Low: 15.200
Open 15.200 Yesterday's Close 14.959999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 415 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96235 Trailing EPS (USD) e 1.62776 NAV (USD) b 21.2281
PE a 7.746 Trailing PE f 9.338 Price / NAV b 0.7160
Dividend (USD) d 0.279947 Cash In Hand (USD) g 9.7154 Issued & Paid-up Shares c 1,859,000
Dividend Yield (%) d 1.842 Price / Cash In Hand g 1.565 Treasury Shares h 2,338,995
Market Cap (M) 28.257 Enterprise Value (M) 61.147
Piotroski F Score 6 Exchange Code BDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.11 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLANIGAN S ENTERPRISES INC NYSE American 28.257 7.746 9.338 0.7160 1.842
Industry Restaurants NYSE American 28.257 7.746 9.338 0.7160 1.842
Global Peer MCDONALD S CORPORATION NYSE 140,160.306 23.262 24.149 -15.0817 2.519
Global Peer STARBUCKS CORP NASDAQ 88,121.464 24.484 25.996 -11.7025 2.003
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,402.697 89.682 92.794 18.7813 -
Global Peer YUM BRANDS INC NYSE 26,640.271 20.588 23.893 -3.2374 1.892
Global Peer HAIDILAO HKEx 195,835.000 73.658 73.658 16.4808 0.406
Global Peer YUM CHINA HOLDINGS INC NYSE 18,987.281 26.630 34.335 6.2172 0.951
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,869.965 26.236 25.874 7.7208 5.500
Global Peer DOMINOS PIZZA INC NYSE 15,061.686 37.588 35.055 -4.4401 0.672
Global Peer DARDEN RESTAURANTS INC NYSE 9,739.626 - - 4.1779 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Neo (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), OVERSEA (Bursa), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+3.40 %
10 Days --0.300
-1.94 %
20 Days --1.742
-10.28 %
Medium Term Return 3 Months -+3.665
+31.77 %
6 Months 0.300-7.000
-30.18 %
1 Year 0.300-7.690
-32.28 %
Long Term Return 2 Years 0.580-13.300
-44.63 %
3 Years 0.830-15.100
-47.10 %
5 Years 1.210-10.620
-36.44 %
Annualised Return Annualised --
-8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 23.350 Change From 1 Year Low +6.700 % Change From 1 Year Low (%) +78.82
Change From 1 Year High -8.150 % Change From 1 Year High (%) -34.90
2 Years Range 8.500 - 29.000 Change From 2 Years Low +6.700 % Change From 2 Years Low (%) +78.82
Change From 2 Years High -13.800 % Change From 2 Years High (%) -47.59
5 Years Range 8.500 - 30.950 Change From 5 Years Low +6.700 % Change From 5 Years Low (%) +78.82
Change From 5 Years High -15.750 % Change From 5 Years High (%) -50.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flanigan's Enterprises, Inc. operates as a chain of small cocktail lounges and package liquor stores. It operates through the following segments: Package Liquor Stores and Restaurants. The Package Liquor Stores segment consists of retail liquor sales and related items. The Restaurant segment provides casual, standardized dining experience and typical of casual restaurant chains. The company was founded by Joseph Flanigan in 1959 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 15.200 15.200 15.200 15.200 415 -
02 Jul 2020 14.960 14.960 14.960 14.960 230 -
01 Jul 2020 14.813 15.200 14.800 15.126 1,523 -
30 Jun 2020 14.700 14.700 14.700 14.700 - -
29 Jun 2020 14.700 14.700 14.700 14.700 428 -
26 Jun 2020 15.000 15.000 15.000 15.000 1,203 -
25 Jun 2020 15.160 15.477 15.120 15.477 975 -
24 Jun 2020 15.120 15.250 15.120 15.250 654 -
23 Jun 2020 15.500 15.500 15.500 15.500 1,528 -
22 Jun 2020 16.160 16.160 15.700 15.700 4,495 -
19 Jun 2020 15.720 16.600 15.720 16.100 3,080 -
18 Jun 2020 16.000 16.000 16.000 16.000 204 -
17 Jun 2020 16.110 16.130 16.000 16.100 880 -
16 Jun 2020 15.710 16.050 15.710 15.990 794 -
15 Jun 2020 15.755 16.000 15.755 15.775 716 -
12 Jun 2020 16.000 16.000 15.850 15.850 779 -
11 Jun 2020 16.880 17.300 15.400 15.500 4,266 -
10 Jun 2020 16.880 17.047 16.880 16.980 1,184 -
09 Jun 2020 16.880 16.942 16.880 16.942 1,145 -
08 Jun 2020 17.920 18.100 17.350 17.350 2,293 -
05 Jun 2020 18.250 18.250 17.334 17.720 1,406 -
04 Jun 2020 17.900 18.450 17.900 18.250 1,212 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
16.160 16.160 14.700 15.200 11,451 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
17.920 18.100 14.700 16.100 15,341 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
14.980 16.160 14.700 17.720 30,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.