Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLANIGAN S ENTERPRISES INC FLANIGAN'S ENTERPRISES
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 26.795 Change: +1.725 High: 27.700 Remarks: -
Change (%): +6.88 Low: 25.230
Open 25.230 Yesterday's Close 25.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59710 Trailing EPS (USD) e 5.83808 NAV (USD) b 26.8214
PE a 44.875 Trailing PE f 4.590 Price / NAV b 0.9990
Dividend (USD) d - Cash In Hand (USD) g 17.1883 Issued & Paid-up Shares c 1,858,650
Dividend Yield (%) d - Price / Cash In Hand g 1.559 Treasury Shares h 2,338,995
Market Cap (M) 49.812 Enterprise Value (M) 74.757
Piotroski F Score 4 Exchange Code BDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.90 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLANIGAN S ENTERPRISES INC NYSE American 49.812 44.875 4.590 0.9990 -
Industry Restaurants NYSE American 49.812 44.876 4.590 0.9990 -
Global Peer MCDONALD S CORPORATION NYSE 185,288.300 39.169 26.868 -31.9022 2.028
Global Peer STARBUCKS CORP NASDAQ 134,040.088 144.392 47.404 -19.7094 1.436
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,366.263 150.004 91.026 24.5457 -
Global Peer YUM BRANDS INC NYSE 37,124.394 41.067 27.871 -4.7035 1.519
Global Peer YUM CHINA HOLDINGS INC NYSE 24,697.532 31.502 24.673 3.7563 0.408
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DARDEN RESTAURANTS INC NYSE 20,826.439 33.095 25.272 7.5667 0.973
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Global Peer DOMINOS PIZZA INC NYSE 17,958.026 36.552 36.552 -4.3371 0.675
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUD (SET), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), TANSH (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), TASTY CONCEPTS (HKEx), No Signboard (SGX), Sakae (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.545
+10.49 %
10 Days -+2.235
+9.10 %
20 Days -+1.895
+7.61 %
Medium Term Return 3 Months --13.105
-32.84 %
6 Months -+3.135
+13.25 %
1 Year -+10.399
+63.42 %
Long Term Return 2 Years 0.300+4.412
+21.05 %
3 Years 0.580-1.601
-3.60 %
5 Years 1.030+3.635
+20.14 %
Annualised Return Annualised --
+3.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.150 - 47.850 Change From 1 Year Low +10.645 % Change From 1 Year Low (%) +65.91
Change From 1 Year High -21.055 % Change From 1 Year High (%) -44.00
2 Years Range 8.500 - 47.850 Change From 2 Years Low +18.295 % Change From 2 Years Low (%) +215.24
Change From 2 Years High -21.055 % Change From 2 Years High (%) -44.00
5 Years Range 8.500 - 47.850 Change From 5 Years Low +18.295 % Change From 5 Years Low (%) +215.24
Change From 5 Years High -21.055 % Change From 5 Years High (%) -44.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flanigan's Enterprises, Inc. operates as a chain of small cocktail lounges and package liquor stores. It operates through the following segments: Package Liquor Stores and Restaurants. The Package Liquor Stores segment consists of retail liquor sales and related items. The Restaurant segment provides casual, standardized dining experience and typical of casual restaurant chains. The company was founded by Joseph Flanigan in 1959 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 25.230 27.700 25.230 26.795 16,279 -
24 Sep 2021 24.840 25.742 24.840 25.070 3,043 -
23 Sep 2021 25.730 26.157 24.720 24.850 13,051 -
22 Sep 2021 24.420 25.970 24.310 25.500 15,326 -
21 Sep 2021 24.750 24.772 24.250 24.250 3,485 -
20 Sep 2021 25.050 25.550 24.958 24.958 3,943 -
17 Sep 2021 26.792 26.792 24.610 25.530 6,249 -
16 Sep 2021 25.540 25.770 24.900 25.130 4,134 -
15 Sep 2021 24.600 27.300 24.600 25.260 16,766 -
14 Sep 2021 24.380 27.100 24.080 24.560 19,319 -
13 Sep 2021 23.983 24.950 23.983 24.160 6,064 -
10 Sep 2021 24.240 24.240 23.614 23.614 3,566 -
09 Sep 2021 24.000 24.060 24.000 24.040 1,864 -
08 Sep 2021 24.280 24.710 23.900 24.100 5,766 -
07 Sep 2021 25.220 25.830 23.890 24.290 11,552 -
03 Sep 2021 24.420 24.881 24.420 24.750 1,384 -
02 Sep 2021 25.500 25.500 24.585 25.210 2,571 -
01 Sep 2021 25.000 25.400 24.990 25.200 5,207 -
31 Aug 2021 24.427 24.900 24.020 24.900 3,518 -
30 Aug 2021 23.800 24.440 23.800 24.095 5,299 -
27 Aug 2021 24.100 24.920 23.710 24.340 5,344 -
26 Aug 2021 23.770 24.470 22.277 24.200 18,141 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
24.380 27.700 24.080 26.795 101,595 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
23.800 27.700 23.800 24.160 46,791 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
29.620 31.200 24.080 24.340 355,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.