Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Excelpoint EXCELPOINT TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:53
Last (SGD): 0.360 Change: -0.025 High: 0.360 Remarks: -
Change (%): -6.49 Low: 0.360
Open 0.360 Yesterday's Close 0.385
Buy Price 0.360 Sell Price 0.370
Buy Volume ('000) 14.4 Sell Volume ('000) 13.9
Cumulative Volume ('000) 8.9 Cumulative Value 3,204
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01799 Trailing EPS (SGD) e 0.02856 NAV (SGD) b 0.9173
PE a 20.011 Trailing PE f 12.604 Price / NAV b 0.3925
Dividend (SGD) d - Cash In Hand (SGD) g 0.3557 Issued & Paid-up Shares c 119,738,000
Dividend Yield (%) d - Price / Cash In Hand g 1.012 Treasury Shares h 19,000
Beta - 75 Daysi 0.517 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 43.106
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 159.932
Piotroski F Score 5 Exchange Code BDF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.65 6-Month VWAP 0.338 Free Float (%) 25.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronics Distributors
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Excelpoint SGX 43.106 20.011 12.604 0.3925 -
Industry Electronics SGX 193.344 16.547 23.311 1.4932 2.958
Electronics Distributors SGX 41.606 92.085 340.529 0.6314 3.595
Index FTSE ST Fledgling Index SGX 84.092 21.346 21.232 0.6682 3.196
Local Peer Alpha Energy SGX 72.172 - - 3.6364 -
Local Peer Karin Tech SGX 64.424 11.507 14.100 0.8463 7.875
Local Peer Thakral SGX 56.270 6.199 6.199 0.4160 9.302
Local Peer New Silkroutes SGX 38.983 - 49.097 0.6215 -
Local Peer G Invacom SGX 33.414 - - 0.5627 -
Local Peer SUTL Enterprise SGX 30.694 12.361 12.362 0.5266 5.634
Local Peer Ban Leong SGX 25.063 8.768 8.769 0.7894 5.682
Local Peer Accrelist Ltd SGX 10.328 - - 0.2596 -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Other Global Peers SYNEX (SET), COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), SIS (SET), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), SIS INT'L (HKEx), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), CH ENV ENERGY (HKEx), TPS (SET), APP (SET), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+5.88 %
10 Days -+0.020
+5.88 %
20 Days -+0.035
+10.77 %
Medium Term Return 3 Months -+0.020
+5.88 %
6 Months --0.030
-7.69 %
1 Year --0.135
-27.27 %
Long Term Return 2 Years 0.040-0.299
-39.30 %
3 Years 0.085-0.223
-23.67 %
5 Years 0.150+0.012
+46.55 %
Annualised Return Annualised --
+7.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.550 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +35.85
Change From 1 Year High -0.190 % Change From 1 Year High (%) -34.55
2 Years Range 0.265 - 0.659 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +35.85
Change From 2 Years High -0.299 % Change From 2 Years High (%) -45.40
5 Years Range 0.216 - 0.747 Change From 5 Years Low +0.143 % Change From 5 Years Low (%) +66.28
Change From 5 Years High -0.387 % Change From 5 Years High (%) -51.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelpoint is an electronic components distributor serving customers who are primarily original equipment manufacturers (OEM), contract manufacturers and sub-contractors for a wide range of industries including that of telecommunications, consumer electronics, industrial and instrumentation electronics, automotive, computers and computer peripherals et cetera. Their businesses can be divided into 2 major segments, distribution and design-in services.

IPO Performance

Listing Date 07 Jan 2004 Full Subscription Rate (x) 9.13
No of Placement Shares (M) 132.38 No of Public Offer Shares (M) 14.70 Public Offer Subscription Rate (x) 82.35
IPO Price (SGD) a 1.068 First Day Close (SGD) a 1.605 First Week Close (SGD) a 1.648
Current vs IPO Price (%) -66.29 First Day Gain (%) +50.28 First Week Gain (%) +54.31
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2012, Special Dividend $0.003 on 18/04/2013, Special Dividend $0.003 on 05/05/2014, Special Dividend $0.003 on 24/04/2015, Share Consolidation 1 for 5 on 04/08/2015, Special Dividend SGD 0.015 on 25/04/2017, Special Dividend S$0.015 on 30/04/2018, Special Dividend S$0.01 on 24/04/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(3.54 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(8.32 MB)
Part 2(0.88 MB)
Part 3(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(0.69 MB)
Part 3(0.01 MB)
Annual Report 2013 Dec 2013 Part 1(3.91 MB)
Annual Report 2012 Dec 2012 Part 1(4.00 MB)
Part 2(0.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.72 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Part 2(1.95 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(2.51 MB)
Part 2(1.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(2.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.360 0.360 0.360 0.360 8,900 0.3600
06 Aug 2020 0.350 0.500 0.350 0.385 171,500 0.3744
05 Aug 2020 0.290 0.330 0.290 0.330 5,000 0.3122
04 Aug 2020 0.320 0.320 0.320 0.320 100 0.3200
03 Aug 2020 0.340 0.340 0.340 0.340 - -
30 Jul 2020 0.340 0.340 0.340 0.340 - -
29 Jul 2020 0.340 0.340 0.340 0.340 - -
28 Jul 2020 0.340 0.340 0.340 0.340 - -
27 Jul 2020 0.340 0.340 0.340 0.340 - -
24 Jul 2020 0.340 0.340 0.340 0.340 - -
23 Jul 2020 0.340 0.340 0.340 0.340 - -
22 Jul 2020 0.340 0.340 0.340 0.340 - -
21 Jul 2020 0.340 0.340 0.340 0.340 1,000 0.3400
20 Jul 2020 0.350 0.350 0.350 0.350 1,000 0.3500
17 Jul 2020 0.350 0.350 0.350 0.350 - -
16 Jul 2020 0.350 0.350 0.350 0.350 - -
15 Jul 2020 0.350 0.350 0.350 0.350 - -
14 Jul 2020 0.350 0.350 0.350 0.350 - -
13 Jul 2020 0.320 0.350 0.320 0.350 14,500 0.3291
09 Jul 2020 0.325 0.325 0.325 0.325 - -
08 Jul 2020 0.325 0.325 0.325 0.325 - -
07 Jul 2020 0.325 0.325 0.325 0.325 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.340 0.500 0.290 0.360 185,500 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.325 0.500 0.290 0.340 16,500 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.300 0.500 0.265 0.325 140,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.