Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Excelpoint EXCELPOINT TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 17:00
Last (SGD): 0.830 Change: - High: 0.830 Remarks: -
Change (%): - Low: 0.830
Open 0.830 Yesterday's Close 0.830
Buy Price 0.800 Sell Price 0.830
Buy Volume ('000) 20.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) 0.1 Cumulative Value 83
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11400 Trailing EPS (SGD) e 0.11400 NAV (SGD) b 0.9628
PE a 7.281 Trailing PE f 7.281 Price / NAV b 0.8621
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.4319 Issued & Paid-up Shares c 119,903,000
Dividend Yield (%) d 3.614 Price / Cash In Hand g 1.922 Treasury Shares h -
Beta - 75 Daysi 0.676 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 99.519
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 166.281
Piotroski F Score 5 Exchange Code BDF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.6407 6-Month VWAP 0.702 Free Float (%) 99.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronics Distributors
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Excelpoint SGX 99.519 7.281 7.281 0.8621 3.614
Industry Electronics SGX 298.529 55.752 62.394 2.2656 2.050
Electronics Distributors SGX 50.183 57.774 864.042 0.9803 3.093
Index FTSE ST Fledgling Index SGX 116.278 2166.819 6158.098 0.7330 2.202
Local Peer Guoan Intl SGX 85.239 - - 1.6418 -
Local Peer AlphaDX SGX 75.320 - - -0.5830 -
Local Peer Thakral SGX 68.048 10.415 10.414 0.4601 5.769
Local Peer Karin Tech SGX 65.498 75.871 68.298 0.8785 4.925
Local Peer Willas-Array SGX 63.053 3.934 3.934 0.5295 7.728
Local Peer SUTL Enterprise SGX 42.740 13.423 13.423 0.7191 4.004
Local Peer Ban Leong SGX 40.421 5.752 5.752 1.0774 7.042
Local Peer G Invacom SGX 32.871 9.513 9.511 0.5295 -
Local Peer Digilife Tech SGX 23.795 - - 0.6439 -
Local Peer New Silkroutes SGX 21.055 - - 0.7698 -
Local Peer Accrelist Ltd SGX 17.586 - - 0.6364 -
Local Peer Jubilee SGX 17.234 - - 0.4974 -
Global Peer ARROW ELECTRONICS INC NYSE 8,794.052 15.047 11.864 1.7057 -
Global Peer SYNNEX CORP NYSE 6,208.262 11.864 11.828 2.7523 0.329
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,243.575 114.692 39.660 2.0884 -
Global Peer AVNET INC NASDAQ 4,111.427 - 25.710 1.0441 2.018
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Global Peer DICKER DATA LTD ASX 2,004.248 35.051 35.050 12.4011 2.834
Global Peer JMART SET 34,305.675 42.997 33.418 8.5536 1.493
Global Peer DC HOLDINGS HKEx 7,445.295 12.146 12.146 0.7896 3.055
Global Peer Erajaya Swasembada Tbk. IDX 10,523,598.327 17.195 13.363 1.8672 -
Global Peer SCANSOURCE INC NASDAQ 702.618 - - 1.0174 -
Other Global Peers SYNEX (SET), COGOBUY (HKEx), SIS (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), CHINA BEST (HKEx), CPW (SET), SIS INT'L (HKEx), HUABANG TECH (HKEx), SVOA (SET), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), PLANET (SET), CONTEL (HKEx), APP (SET), EFT SOLUTIONS (HKEx), ARTRONIQ (Bursa), TAITRON COMPONENTS INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), AMBERTECH LIMITED (ASX), WATTA (Bursa), CAPE RANGE LIMITED (ASX), MOBICON GROUP (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CHINA FORTUNE (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+5.06 %
10 Days -+0.040
+5.06 %
20 Days --0.010
-1.19 %
Medium Term Return 3 Months -+0.155
+22.96 %
6 Months 0.045+0.355
+84.21 %
1 Year 0.045+0.497
+162.76 %
Long Term Return 2 Years 0.045+0.345
+80.41 %
3 Years 0.085+0.242
+55.61 %
5 Years 0.170+0.507
+209.60 %
Annualised Return Annualised --
+25.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.284 - 0.895 Change From 1 Year Low +0.546 % Change From 1 Year Low (%) +192.46
Change From 1 Year High -0.065 % Change From 1 Year High (%) -7.26
2 Years Range 0.259 - 0.895 Change From 2 Years Low +0.571 % Change From 2 Years Low (%) +219.97
Change From 2 Years High -0.065 % Change From 2 Years High (%) -7.26
5 Years Range 0.259 - 0.895 Change From 5 Years Low +0.571 % Change From 5 Years Low (%) +219.97
Change From 5 Years High -0.065 % Change From 5 Years High (%) -7.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelpoint is an electronic components distributor serving customers who are primarily original equipment manufacturers (OEM), contract manufacturers and sub-contractors for a wide range of industries including that of telecommunications, consumer electronics, industrial and instrumentation electronics, automotive, computers and computer peripherals et cetera. Their businesses can be divided into 2 major segments, distribution and design-in services.

IPO Performance

Listing Date 07 Jan 2004 Full Subscription Rate (x) 9.13
No of Placement Shares (M) 132.38 No of Public Offer Shares (M) 14.70 Public Offer Subscription Rate (x) 82.35
IPO Price (SGD) a 1.045 First Day Close (SGD) a 1.571 First Week Close (SGD) a 1.613
Current vs IPO Price (%) -20.57 First Day Gain (%) +50.33 First Week Gain (%) +54.35
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2012, Special Dividend $0.003 on 18/04/2013, Special Dividend $0.003 on 05/05/2014, Special Dividend $0.003 on 24/04/2015, Share Consolidation 1 for 5 on 04/08/2015, Special Dividend SGD 0.015 on 25/04/2017, Special Dividend S$0.015 on 30/04/2018, Special Dividend S$0.01 on 24/04/2019, Special Dividend S$0.015 on 28/4/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.86 MB)
Part 2(0.15 MB)
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(3.54 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(8.32 MB)
Part 2(0.88 MB)
Part 3(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(0.69 MB)
Part 3(0.01 MB)
Annual Report 2013 Dec 2013 Part 1(3.91 MB)
Annual Report 2012 Dec 2012 Part 1(4.00 MB)
Part 2(0.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.72 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Part 2(1.95 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(2.51 MB)
Part 2(1.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(2.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.830 0.830 0.830 0.830 100 0.8300
29 Jul 2021 0.810 0.830 0.800 0.830 98,100 0.8246
28 Jul 2021 0.790 0.790 0.790 0.790 19,400 0.7900
27 Jul 2021 0.790 0.810 0.790 0.790 23,400 0.7905
26 Jul 2021 0.790 0.800 0.790 0.790 26,800 0.7919
23 Jul 2021 0.790 0.800 0.790 0.790 38,700 0.7922
22 Jul 2021 0.805 0.805 0.790 0.800 47,000 0.7930
21 Jul 2021 0.785 0.785 0.785 0.785 22,000 0.7850
19 Jul 2021 0.790 0.795 0.785 0.790 28,500 0.7904
16 Jul 2021 0.790 0.790 0.790 0.790 16,500 0.7900
15 Jul 2021 0.785 0.805 0.785 0.800 56,000 0.7990
14 Jul 2021 0.790 0.800 0.785 0.785 135,100 0.7893
13 Jul 2021 0.815 0.815 0.790 0.790 39,500 0.8033
12 Jul 2021 0.805 0.805 0.805 0.805 10,000 0.8050
09 Jul 2021 0.800 0.810 0.800 0.805 66,300 0.8059
08 Jul 2021 0.850 0.850 0.780 0.790 392,800 0.8016
07 Jul 2021 0.830 0.830 0.820 0.820 113,800 0.8269
06 Jul 2021 0.830 0.835 0.830 0.830 20,600 0.8317
05 Jul 2021 0.850 0.850 0.835 0.835 1,600 0.8472
02 Jul 2021 0.840 0.845 0.840 0.840 52,800 0.8403
01 Jul 2021 0.840 0.840 0.840 0.840 1,000 0.8400
30 Jun 2021 0.840 0.840 0.815 0.840 12,000 0.8233
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.790 0.830 0.785 0.830 320,500 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.840 0.845 0.785 0.800 888,500 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.790 0.830 0.785 0.840 1,990,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.