Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-2.4 (-0.07%)

 

  • STI Straits Times Index
    3,199.5
    -2.4 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,067.7
    467.2 (1.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.4M
  • Value: 2.4M
  • Rise: -
  • Fall: -
  • Unch: 751

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Net Pacific Fin0.036+0.002
Mapletree Log Tr2.000+0.010
Sembcorp Marine0.079-
Thomson Medical0.088-0.001
Sinjia Land0.102+0.002
Oceanus0.039-
MarcoPolo Marine0.028-0.001
ESR-REIT0.480-
Mun Siong Engg0.061+0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,132.0
HSCEI 9,322.1
Jakarta 6,625.7
Nikkei 225 29,085.2 +484.8
SSE Comp 3,609.9
Shanghai A 3,783.3
Shanghai B 276.7
KOSPI 3,034.7 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Excelpoint EXCELPOINT TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 26 Oct 2021 09:02
Last (SGD): 1.140 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.140
Buy Price 1.120 Sell Price 1.150
Buy Volume ('000) 16.5 Sell Volume ('000) 67.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11400 Trailing EPS (SGD) e 0.22432 NAV (SGD) b 1.0750
PE a 10.000 Trailing PE f 5.082 Price / NAV b 1.0605
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.3573 Issued & Paid-up Shares c 119,903,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 3.191 Treasury Shares h -
Beta - 75 Daysi 1.409 R-Squared - 75 Days(%)i 4.13 Market Cap (M) 136.689
Beta - 500 Daysi 0.372 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 242.937
Piotroski F Score 5 Exchange Code BDF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.4751 6-Month VWAP 0.993 Free Float (%) 99.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronics Distributors
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Excelpoint SGX 136.689 10.000 5.082 1.0605 2.632
Industry Electronics SGX 286.990 62.673 75.653 2.1448 2.323
Electronics Distributors SGX 50.819 36.593 17.003 0.7566 3.606
Index FTSE ST Fledgling Index SGX 118.672 143.262 38.843 0.7415 2.355
Local Peer Guoan Intl SGX 85.239 - - 1.6418 -
Local Peer Karin Tech SGX 68.719 12.242 12.241 0.8674 7.334
Local Peer Thakral SGX 68.048 10.415 4.465 0.4534 5.769
Local Peer Willas-Array SGX 60.923 3.801 3.801 0.5116 7.998
Local Peer SUTL Enterprise SGX 42.988 13.503 9.866 0.7126 3.981
Local Peer Ban Leong SGX 43.783 6.231 6.231 1.1670 6.502
Local Peer G Invacom SGX 26.351 7.626 18.917 0.4253 -
Local Peer Accrelist Ltd SGX 22.172 - - 0.7580 -
Local Peer Digilife Tech SGX 20.280 - - 0.5719 -
Local Peer Jubilee SGX 18.232 - - 0.5043 -
Local Peer New Silkroutes SGX 16.677 - - 0.8724 -
Global Peer SYNNEX CORP NYSE 10,080.861 19.265 20.768 4.3112 0.203
Global Peer ARROW ELECTRONICS INC NYSE 8,647.044 14.795 10.184 1.6742 -
Global Peer AVNET INC NASDAQ 3,765.216 19.497 19.497 0.9219 2.249
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,741.549 101.122 15.525 1.7792 -
Global Peer DICKER DATA LTD ASX 2,281.396 39.897 38.096 13.7257 2.490
Global Peer JMART SET 41,730.037 52.302 38.002 8.0218 1.524
Global Peer SCANSOURCE INC NASDAQ 939.912 20.707 20.707 1.2855 -
Global Peer DIGITAL CHINA HLDGS HKEx 7,129.110 11.630 12.087 0.7606 3.191
Global Peer Erajaya Swasembada Tbk. IDX 9,806,080.259 16.023 9.276 1.7214 2.237
Global Peer SYNEX SET 20,506.136 31.943 27.695 5.7097 2.231
Other Global Peers COGOBUY GROUP (HKEx), S.A.S.DRAGON (HKEx), SIS (SET), Gaya Abadi Sempurna Tbk. (IDX), CHINA LNG GROUP LIMITED (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CHINA BEST GROUP HLDG (HKEx), CPW (SET), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), SIS INTERNATIONAL HOLDINGS (HKEx), RECON TECHNOLOGY LTD (NASDAQ), SVOA (SET), GUOAN INTERNATIONAL LTD (HKEx), WILLAS-ARRAY ELECTRONICS (HKEx), PLANET (SET), Galva Technologies Tbk. (IDX), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), ARTRONIQ (Bursa), EFT SOLUTIONS HOLDINGS LTD (HKEx), CONTEL TECHNOLOGY CO LTD (HKEx), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), CAPE RANGE LIMITED (ASX), MOBICON GROUP (HKEx), WATTA (Bursa), CHINA FORTUNE HOLDINGS LIMITED (HKEx), LAMTEX HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+5.56 %
10 Days -+0.090
+8.57 %
20 Days -+0.110
+10.68 %
Medium Term Return 3 Months -+0.350
+44.30 %
6 Months 0.045+0.450
+71.74 %
1 Year 0.045+0.788
+236.65 %
Long Term Return 2 Years 0.045+0.704
+171.79 %
3 Years 0.085+0.562
+111.94 %
5 Years 0.170+0.799
+284.16 %
Annualised Return Annualised --
+30.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.343 - 1.290 Change From 1 Year Low +0.797 % Change From 1 Year Low (%) +232.75
Change From 1 Year High -0.150 % Change From 1 Year High (%) -11.63
2 Years Range 0.259 - 1.290 Change From 2 Years Low +0.881 % Change From 2 Years Low (%) +339.48
Change From 2 Years High -0.150 % Change From 2 Years High (%) -11.63
5 Years Range 0.259 - 1.290 Change From 5 Years Low +0.881 % Change From 5 Years Low (%) +339.48
Change From 5 Years High -0.150 % Change From 5 Years High (%) -11.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelpoint is an electronic components distributor serving customers who are primarily original equipment manufacturers (OEM), contract manufacturers and sub-contractors for a wide range of industries including that of telecommunications, consumer electronics, industrial and instrumentation electronics, automotive, computers and computer peripherals et cetera. Their businesses can be divided into 2 major segments, distribution and design-in services.

IPO Performance

Listing Date 07 Jan 2004 Full Subscription Rate (x) 9.13
No of Placement Shares (M) 132.38 No of Public Offer Shares (M) 14.70 Public Offer Subscription Rate (x) 82.35
IPO Price (SGD) a 1.045 First Day Close (SGD) a 1.571 First Week Close (SGD) a 1.613
Current vs IPO Price (%) +9.09 First Day Gain (%) +50.33 First Week Gain (%) +54.35
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2012, Special Dividend $0.003 on 18/04/2013, Special Dividend $0.003 on 05/05/2014, Special Dividend $0.003 on 24/04/2015, Share Consolidation 1 for 5 on 04/08/2015, Special Dividend SGD 0.015 on 25/04/2017, Special Dividend S$0.015 on 30/04/2018, Special Dividend S$0.01 on 24/04/2019, Special Dividend S$0.015 on 28/4/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.86 MB)
Part 2(0.15 MB)
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(3.54 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(8.32 MB)
Part 2(0.88 MB)
Part 3(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(0.69 MB)
Part 3(0.01 MB)
Annual Report 2013 Dec 2013 Part 1(3.91 MB)
Annual Report 2012 Dec 2012 Part 1(4.00 MB)
Part 2(0.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.72 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Part 2(1.95 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(2.51 MB)
Part 2(1.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(2.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 1.130 1.140 1.120 1.140 164,300 1.1301
22 Oct 2021 1.120 1.150 1.120 1.150 486,300 1.1412
21 Oct 2021 1.070 1.130 1.070 1.110 401,600 1.0999
20 Oct 2021 1.090 1.090 1.050 1.060 533,300 1.0726
19 Oct 2021 1.070 1.090 1.070 1.090 204,800 1.0839
18 Oct 2021 1.110 1.120 1.080 1.080 299,400 1.1026
15 Oct 2021 1.070 1.110 1.060 1.110 392,600 1.0866
14 Oct 2021 1.040 1.060 1.040 1.060 122,600 1.0481
13 Oct 2021 1.040 1.050 1.030 1.030 116,400 1.0349
12 Oct 2021 1.050 1.050 1.040 1.040 196,500 1.0411
11 Oct 2021 1.050 1.050 1.050 1.050 112,500 1.0500
08 Oct 2021 1.050 1.050 1.030 1.030 23,000 1.0309
07 Oct 2021 1.020 1.060 1.020 1.050 181,800 1.0422
06 Oct 2021 1.020 1.040 1.020 1.020 39,500 1.0240
05 Oct 2021 1.000 1.040 0.995 1.010 31,700 1.0020
04 Oct 2021 1.020 1.040 1.010 1.020 20,000 1.0182
01 Oct 2021 1.010 1.010 0.995 1.010 102,300 1.0069
30 Sep 2021 1.010 1.010 1.010 1.010 13,900 1.0100
29 Sep 2021 1.020 1.020 1.010 1.010 1,000 1.0120
28 Sep 2021 1.030 1.040 1.030 1.030 32,400 1.0315
27 Sep 2021 1.030 1.030 1.020 1.030 24,400 1.0256
24 Sep 2021 1.040 1.040 1.020 1.020 14,500 1.0315
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
1.050 1.150 1.030 1.140 2,917,800 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
1.030 1.150 1.030 1.050 558,100 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
1.030 1.150 1.020 1.030 4,666,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.