Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Excelpoint EXCELPOINT TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 07 May 2021 16:55
Last (SGD): 0.640 Change: -0.010 High: 0.640 Remarks: -
Change (%): -1.54 Low: 0.640
Open 0.640 Yesterday's Close 0.650
Buy Price 0.635 Sell Price 0.640
Buy Volume ('000) 21.0 Sell Volume ('000) 8.0
Cumulative Volume ('000) 5.0 Cumulative Value 3,200
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.11400 Trailing EPS (SGD) e 0.11400 NAV (SGD) b 0.9628
PE a 5.614 Trailing PE f 5.614 Price / NAV b 0.6647
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.4319 Issued & Paid-up Shares c 119,903,000
Dividend Yield (%) d 4.688 Price / Cash In Hand g 1.482 Treasury Shares h -
Beta - 75 Daysi 0.347 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 76.738
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 143.500
Piotroski F Score 5 Exchange Code BDF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.1098 6-Month VWAP 0.580 Free Float (%) 99.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronics Distributors
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Excelpoint SGX 76.738 5.614 5.614 0.6647 4.688
Industry Electronics SGX 274.689 63.768 75.801 2.0990 2.211
Electronics Distributors SGX 47.104 59.087 858.001 0.8662 2.948
Index FTSE ST Fledgling Index SGX 109.219 323.861 521.254 0.6920 2.359
Local Peer AlphaDX SGX 72.172 - - -0.5587 -
Local Peer Karin Tech SGX 68.719 79.602 71.657 0.9217 4.694
Local Peer Thakral SGX 60.196 9.213 9.213 0.4070 6.522
Local Peer Willas-Array SGX 52.402 - 6.939 0.4704 -
Local Peer SUTL Enterprise SGX 43.636 13.706 13.705 0.7342 3.922
Local Peer Ban Leong SGX 33.020 11.554 7.806 1.0031 4.313
Local Peer New Silkroutes SGX 30.227 - - 0.7379 -
Local Peer G Invacom SGX 24.721 7.154 7.153 0.3982 -
Local Peer Accrelist Ltd SGX 9.212 - - 0.3258 -
Global Peer ARROW ELECTRONICS INC NYSE 8,704.083 14.893 14.893 1.7103 -
Global Peer SYNNEX CORP NYSE 6,403.747 12.238 13.087 3.0074 0.319
Global Peer AVNET INC NASDAQ 4,452.719 - 27.844 1.1307 1.864
Global Peer Gaya Abadi Sempurna Tbk. IDX 18,400,000.000 624.739 545.579 103.5543 0.008
Global Peer EPLUS INC NASDAQ 1,381.533 19.998 19.164 2.5349 -
Global Peer DICKER DATA LTD ASX 1,635.805 28.607 28.607 10.1215 3.473
Global Peer DC HOLDINGS HKEx 9,182.299 14.980 14.980 0.9738 2.477
Global Peer SCANSOURCE INC NASDAQ 822.348 - - 1.2055 -
Global Peer SYNEX SET 24,361.629 37.949 37.949 7.7024 1.843
Global Peer SIS SET 12,782.263 21.393 21.393 6.7281 1.233
Other Global Peers COGOBUY (HKEx), INSPUR INT'L (HKEx), CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), METCO (SET), RECON TECHNOLOGY LTD (NASDAQ), LANTRONIX INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ILINK (SET), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), CPW (SET), SVOA (SET), SIS INT'L (HKEx), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), APP (SET), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), CH ENV ENERGY (HKEx), Berkah Prima Perkasa Tbk. (IDX), MOBICON GROUP (HKEx), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-5.19 %
10 Days 0.045-0.050
-0.72 %
20 Days 0.045-0.030
+2.24 %
Medium Term Return 3 Months 0.045+0.155
+41.24 %
6 Months 0.045+0.248
+74.74 %
1 Year 0.045+0.307
+105.71 %
Long Term Return 2 Years 0.045+0.082
+22.76 %
3 Years 0.085-0.010
+11.54 %
5 Years 0.170+0.331
+162.14 %
Annualised Return Annualised --
+21.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.259 - 0.705 Change From 1 Year Low +0.381 % Change From 1 Year Low (%) +146.72
Change From 1 Year High -0.065 % Change From 1 Year High (%) -9.18
2 Years Range 0.259 - 0.705 Change From 2 Years Low +0.381 % Change From 2 Years Low (%) +146.72
Change From 2 Years High -0.065 % Change From 2 Years High (%) -9.18
5 Years Range 0.259 - 0.731 Change From 5 Years Low +0.381 % Change From 5 Years Low (%) +146.72
Change From 5 Years High -0.091 % Change From 5 Years High (%) -12.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelpoint is an electronic components distributor serving customers who are primarily original equipment manufacturers (OEM), contract manufacturers and sub-contractors for a wide range of industries including that of telecommunications, consumer electronics, industrial and instrumentation electronics, automotive, computers and computer peripherals et cetera. Their businesses can be divided into 2 major segments, distribution and design-in services.

IPO Performance

Listing Date 07 Jan 2004 Full Subscription Rate (x) 9.13
No of Placement Shares (M) 132.38 No of Public Offer Shares (M) 14.70 Public Offer Subscription Rate (x) 82.35
IPO Price (SGD) a 1.045 First Day Close (SGD) a 1.571 First Week Close (SGD) a 1.613
Current vs IPO Price (%) -38.76 First Day Gain (%) +50.33 First Week Gain (%) +54.35
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2012, Special Dividend $0.003 on 18/04/2013, Special Dividend $0.003 on 05/05/2014, Special Dividend $0.003 on 24/04/2015, Share Consolidation 1 for 5 on 04/08/2015, Special Dividend SGD 0.015 on 25/04/2017, Special Dividend S$0.015 on 30/04/2018, Special Dividend S$0.01 on 24/04/2019, Special Dividend S$0.015 on 28/4/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.86 MB)
Part 2(0.15 MB)
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(3.54 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(8.32 MB)
Part 2(0.88 MB)
Part 3(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(0.69 MB)
Part 3(0.01 MB)
Annual Report 2013 Dec 2013 Part 1(3.91 MB)
Annual Report 2012 Dec 2012 Part 1(4.00 MB)
Part 2(0.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.72 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Part 2(1.95 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(2.51 MB)
Part 2(1.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(2.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.640 0.640 0.640 0.640 5,000 0.6400
06 May 2021 0.650 0.650 0.650 0.650 - -
05 May 2021 0.640 0.650 0.625 0.650 40,400 0.6363
04 May 2021 0.670 0.670 0.670 0.670 10,000 0.6700
03 May 2021 0.675 0.675 0.675 0.675 - -
30 Apr 2021 0.680 0.680 0.670 0.675 73,600 0.6733
29 Apr 2021 0.660 0.660 0.655 0.655 37,800 0.6594
28 Apr 2021 0.680 0.680 0.655 0.655 115,200 0.6597
27 Apr 2021 0.690 0.690 0.685 0.690 180,643 0.6896
26 Apr 2021 0.690 0.695 0.685 0.690 116,172 0.6906
23 Apr 2021 0.690 0.690 0.690 0.690 61,815 0.6900
22 Apr 2021 0.695 0.700 0.690 0.690 115,967 0.6946
21 Apr 2021 0.690 0.690 0.685 0.690 136,096 0.6877
20 Apr 2021 0.700 0.705 0.690 0.690 82,046 0.6986
19 Apr 2021 0.680 0.700 0.680 0.700 60,078 0.6896
16 Apr 2021 0.685 0.690 0.675 0.690 87,563 0.6871
15 Apr 2021 0.675 0.680 0.675 0.680 30,652 0.6778
14 Apr 2021 0.680 0.680 0.670 0.680 103,196 0.6735
13 Apr 2021 0.680 0.680 0.670 0.670 31,980 0.6723
12 Apr 2021 0.685 0.685 0.675 0.680 75,098 0.6813
09 Apr 2021 0.656 0.685 0.656 0.670 173,491 0.6693
08 Apr 2021 0.665 0.665 0.646 0.646 86,439 0.6553
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.690 0.695 0.625 0.640 578,815 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.685 0.695 0.625 0.690 784,491 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.622 0.695 0.622 0.670 1,192,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.