Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNE Industries PNE INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:14
Last (SGD): 0.760 Change: - High: 0.770 Remarks: -
Change (%): - Low: 0.760
Open 0.770 Yesterday's Close 0.760
Buy Price 0.760 Sell Price 0.770
Buy Volume ('000) 22.6 Sell Volume ('000) 25.0
Cumulative Volume ('000) 0.7 Cumulative Value 537
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06272 Trailing EPS (SGD) e 0.08004 NAV (SGD) b 0.9668
PE a 12.117 Trailing PE f 9.495 Price / NAV b 0.7861
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.3716 Issued & Paid-up Shares c 83,917,000
Dividend Yield (%) d 6.579 Price / Cash In Hand g 2.045 Treasury Shares h -
Beta - 75 Daysi -0.166 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 63.777
Beta - 500 Daysi 0.204 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 32.430
Piotroski F Score 6 Exchange Code BDA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.9416 6-Month VWAP 0.767 Free Float (%) 18.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electrical Products
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNE Industries SGX 63.777 12.117 9.495 0.7861 6.579
Industry Electrical Products SGX 43.085 - - 0.8387 5.482
Harddisk SGX 88.625 18.635 17.733 0.7610 3.429
Local Peer Tai Sin Electric SGX 144.091 12.264 12.264 0.8207 6.923
Local Peer TrickleStar SGX 24.129 - - 2.7164 -
Local Peer P5 Capital SGX 13.381 - - 0.9524 -
Local Peer Hu An Cable^ SGX 9.104 - - 0.7759 -
Local Peer VibroPower^ SGX 4.027 8.989 12.783 0.2385 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 40,612.696 13.125 13.450 1.7574 1.479
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer SH ELECTRIC HKEx 38,638.901 10.814 10.866 0.5540 2.665
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), HIGH POWER INTERNATIONAL INC (NASDAQ), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), AROTECH CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), L&E (SET), DPW HOLDINGS INC (NYSE American), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), HWGB (Bursa), TEM HOLDINGS (HKEx), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.30 %
10 Days --0.010
-1.30 %
20 Days --0.010
-1.30 %
Medium Term Return 3 Months -+0.010
+1.33 %
6 Months 0.030-0.015
+1.94 %
1 Year 0.060-0.040
+2.50 %
Long Term Return 2 Years 0.120-0.227
-10.84 %
3 Years 0.240+0.089
+49.03 %
5 Years 0.325+0.197
+92.72 %
Annualised Return Annualised --
+14.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.731 - 0.879 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +3.98
Change From 1 Year High -0.119 % Change From 1 Year High (%) -13.55
2 Years Range 0.731 - 1.173 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +3.98
Change From 2 Years High -0.413 % Change From 2 Years High (%) -35.19
5 Years Range 0.393 - 1.173 Change From 5 Years Low +0.367 % Change From 5 Years Low (%) +93.63
Change From 5 Years High -0.413 % Change From 5 Years High (%) -35.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 25 September 1999 under the name of PNE Industries Pte Ltd and adopted its present name on 19 April 2000.The company is principally engaged in the design, development, manufacture, marketing and distribution of transformers, electronic controllers, emergency lighting equipment and electronic ballasts. Its emergency lighting equipment and electronic ballasts are sold under the "PNE" brand name, whereas the transformers and electronic controllers are non-branded products. While the designs of the transformers and electronic controllers are customised to the needs of customers, the emergency lighting equipment and electronic ballasts are generic products which are not customised.Headquartered in Singapore, the Group has sales offices and manufacturing facilities located in Singapore, Malaysia and China.In 2005, the Group established a new sales office in the Netherlands so as to better serve its European customers.

IPO Performance

Listing Date 26 May 2000 Full Subscription Rate (x) 2.24
No of Placement Shares (M) 40.91 No of Public Offer Shares (M) 10.23 Public Offer Subscription Rate (x) 7.20
IPO Price (SGD) a 0.790 First Day Close (SGD) a 0.872 First Week Close (SGD) a 0.790
Current vs IPO Price (%) -3.80 First Day Gain (%) +10.38 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 18/07/2014, Special Dividend $0.005 on 27/05/2015, Share Consolidation 1 for 4 on 03/08/2015, Special Dividend $0.03 on 01/06/2016, Special Dividend SGD 0.07 on 29/05/2017, Special Dividend S$0.01 on 28/05/2018, Special Dividend S$0.01 on 12/06/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(4.38 MB)
Annual Report 2017 Sep 2017 Part 1(0.89 MB)
Annual Report 2016 Sep 2016 Part 1(0.84 MB)
Annual Report 2015 Sep 2015 Part 1(0.55 MB)
Annual Report 2014 Sep 2014 Part 1(2.69 MB)
Annual Report 2013 Sep 2013 Part 1(4.99 MB)
Part 2(0.17 MB)
Annual Report 2012 Sep 2012 Part 1(0.50 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2011 Sep 2011 Part 1(0.14 MB)
Part 2(0.14 MB)
Part 3(1.68 MB)
Annual Report 2010 Sep 2010 Part 1(6.25 MB)
Part 2(0.14 MB)
Part 3(0.17 MB)
Annual Report 2009 Sep 2009 Part 1(1.53 MB)
Part 2(0.17 MB)
Part 3(0.16 MB)
Annual Report 2008 Sep 2008 Part 1(6.94 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Annual Report 2007 Sep 2007 Part 1(9.67 MB)
Part 2(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(5.76 MB)
Annual Report 2005 Sep 2005 Part 1(8.01 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.770 0.770 0.760 0.760 700 0.7671
19 Sep 2019 0.760 0.760 0.760 0.760 - -
18 Sep 2019 0.765 0.770 0.760 0.760 95,700 0.7661
17 Sep 2019 0.775 0.775 0.770 0.770 248,000 0.7704
16 Sep 2019 0.770 0.770 0.770 0.770 30,000 0.7700
13 Sep 2019 0.770 0.770 0.770 0.770 30,000 0.7700
12 Sep 2019 0.770 0.770 0.770 0.770 - -
11 Sep 2019 0.770 0.770 0.770 0.770 20,000 0.7700
10 Sep 2019 0.770 0.770 0.770 0.770 - -
09 Sep 2019 0.770 0.770 0.770 0.770 - -
06 Sep 2019 0.770 0.770 0.770 0.770 - -
05 Sep 2019 0.770 0.770 0.770 0.770 - -
04 Sep 2019 0.770 0.770 0.770 0.770 6,400 0.7700
03 Sep 2019 0.760 0.760 0.760 0.760 - -
02 Sep 2019 0.760 0.760 0.760 0.760 11,000 0.7600
30 Aug 2019 0.760 0.760 0.760 0.760 - -
29 Aug 2019 0.760 0.760 0.760 0.760 1,300 0.7600
28 Aug 2019 0.760 0.760 0.760 0.760 40,100 0.7600
27 Aug 2019 0.760 0.770 0.760 0.765 84,100 0.7638
26 Aug 2019 0.770 0.770 0.765 0.770 44,900 0.7694
23 Aug 2019 0.775 0.775 0.770 0.770 139,800 0.7703
22 Aug 2019 0.770 0.775 0.770 0.775 610,000 0.7701
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.770 0.775 0.760 0.760 424,400 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.770 0.775 0.760 0.770 187,800 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.770 0.780 0.760 0.770 1,124,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.