Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNE Industries PNE INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 09:20
Last (SGD): 0.780 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.780
Buy Price 0.780 Sell Price 0.825
Buy Volume ('000) 16.9 Sell Volume ('000) 0.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09705 Trailing EPS (SGD) e 0.07772 NAV (SGD) b 0.9574
PE a 8.037 Trailing PE f 10.036 Price / NAV b 0.8147
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.5647 Issued & Paid-up Shares c 83,917,000
Dividend Yield (%) d 6.410 Price / Cash In Hand g 1.381 Treasury Shares h -
Beta - 75 Daysi -0.191 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 65.455
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 3.64 Enterprise Value (M) 18.848
Piotroski F Score 7 Exchange Code BDA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.2565 6-Month VWAP 0.772 Free Float (%) 92.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Financial Conglomerates
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNE Industries SGX 65.455 8.037 10.036 0.8147 6.410
Industry Financial Conglomerates SGX 111.170 20.953 24.775 0.9184 5.940
Harddisk SGX 116.560 14.060 15.279 0.9312 2.246
Local Peer Pacific Century SGX 807.686 25.673 206.834 0.7759 9.055
Local Peer SouthernAlliance SGX 132.030 4.679 - 2.1429 -
Local Peer Guoan Intl SGX 123.983 - - 2.3881 -
Local Peer Axington SGX 54.281 60.127 2.860 1.2996 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer GRP SGX 30.678 - - 0.4820 6.258
Local Peer Charisma Energy SGX 27.313 - - -0.5128 -
Local Peer HG Metal SGX 22.935 30.252 42.394 0.2709 -
Local Peer Jadason SGX 20.227 - - 0.6651 -
Local Peer Asiatic SGX 9.339 - - 0.3226 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 93,392.240 5.140 7.446 0.5378 4.346
Global Peer AMERICAN EXPRESS CO NYSE 83,285.854 12.560 21.058 3.9543 1.595
Global Peer MACQUARIE GROUP LIMITED ASX 42,554.479 16.144 16.144 2.0203 3.437
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,307.895 5.664 8.571 0.4969 -
Global Peer SMOORE INTL HKEx 216,572.241 87.862 146.392 205.8172 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,919.250 6.502 - 0.4085 5.926
Global Peer ZIJIN MINING HKEx 149,979.488 30.875 27.907 3.0202 1.853
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,548.875 68.200 68.200 1.7742 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,390.692 3.975 4.227 0.3464 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,579.275 - 225.770 0.5101 3.135
Other Global Peers GUOCO GROUP (HKEx), JAMF HOLDING CORP (NASDAQ), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FORUM MERGER II CORPORATION (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), ARTIUS ACQUISITION INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), SHENGYE CAPITAL (HKEx), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GORES HOLDINGS IV INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SEG (SET), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), TRINE ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), PENTAMASTER (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), EQT HOLDINGS LIMITED (ASX), WINS FIN HLDGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), NETFIN ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), GIGCAPITAL3 INC (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HPX CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), DALIPAL HLDG (HKEx), LIVE OAK ACQUISITION CORP (NYSE), FS DEV CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SUPEREIF (SET), TRIDENT ACQUISITIONS CORP (NASDAQ), C FIN INT INV (HKEx), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), EAST STONE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PANACEA ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), KINA SECURITIES LTD (ASX), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), CVC LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SPACE GROUP (HKEx), SB FINANCIAL GROUP INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CB GLOBAL (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), KIMOU ENVIRON (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), LIFESCI ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), LITIAN PICTURES (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), FINTEC (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EAGLERIDE INV (HKEx), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), OPTIMAX (Bursa), OVH (Bursa), GCAP (Bursa), SBAGAN (Bursa), MOG HOLDINGS (HKEx), MAN SHUN GP (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), PKS HOLDINGS LTD (ASX), SCOPE (Bursa), CHINA TANGSHANG (HKEx), FOUNDERS FIRST LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FURNIWEB (HKEx), TS WONDERS (HKEx), KPPROP (Bursa), ORIENTAL EXPL (HKEx), FNS (SET), TRANSTECH (HKEx), HANG YICK HLDGS (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), AMUSE GROUP (HKEx), DUXTON BROADACRE FARMS LTD (ASX), POWER FINANCIAL (HKEx), NATIONAL INV (HKEx), FINTEC-PA (Bursa), MJPERAK (Bursa), LOTUS HORIZON (HKEx), CONTEL (HKEx), TIAN CHANG GP (HKEx), MIJI INTL HLDGS (HKEx), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RL (Bursa), SMART GLOBE (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), FDG KINETIC (HKEx), DRAGON RISE GP (HKEx), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), TNITY (SET), Panca Global Kapital Tbk. (IDX), AMASSE CAPITAL (HKEx), OMNIBRIDGE HLDG (HKEx), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), FW HOLDINGS (HKEx), US WELL SERVICES INC (NASDAQ), ALTUS HLDGS (HKEx), IQ3CORP LTD (ASX), NNK (HKEx), HNA TECH INV (HKEx), WARISAN (Bursa), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), VICON HOLDINGS (HKEx), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), CH INNOVATION (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), WING CHI HLDGS (HKEx), HINGTEX HLDGS (HKEx), Alfa Energi Investama Tbk. (IDX), JLOGO HLDGS (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), SCC (Bursa), VICO INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), LKS HOLDING (HKEx), CH INTERNET INV (HKEx), HUDSON CAPITAL INC (NASDAQ), VONGROUP (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), METROPOLIS CAP (HKEx), AMBER HILL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-8.77 %
10 Days --0.005
-0.64 %
20 Days ---
Medium Term Return 3 Months --0.050
-6.02 %
6 Months 0.030+0.088
+17.05 %
1 Year 0.090+0.053
+19.67 %
Long Term Return 2 Years 0.150+0.015
+21.57 %
3 Years 0.210-0.164
+4.87 %
5 Years 0.400+0.274
+133.20 %
Annualised Return Annualised --
+18.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.652 - 0.918 Change From 1 Year Low +0.128 % Change From 1 Year Low (%) +19.61
Change From 1 Year High -0.138 % Change From 1 Year High (%) -15.00
2 Years Range 0.652 - 0.918 Change From 2 Years Low +0.128 % Change From 2 Years Low (%) +19.61
Change From 2 Years High -0.138 % Change From 2 Years High (%) -15.00
5 Years Range 0.456 - 1.121 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +71.24
Change From 5 Years High -0.341 % Change From 5 Years High (%) -30.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 25 September 1999 under the name of PNE Industries Pte Ltd and adopted its present name on 19 April 2000.The company is principally engaged in the design, development, manufacture, marketing and distribution of transformers, electronic controllers, emergency lighting equipment and electronic ballasts. Its emergency lighting equipment and electronic ballasts are sold under the "PNE" brand name, whereas the transformers and electronic controllers are non-branded products. While the designs of the transformers and electronic controllers are customised to the needs of customers, the emergency lighting equipment and electronic ballasts are generic products which are not customised.Headquartered in Singapore, the Group has sales offices and manufacturing facilities located in Singapore, Malaysia and China.In 2005, the Group established a new sales office in the Netherlands so as to better serve its European customers.

IPO Performance

Listing Date 26 May 2000 Full Subscription Rate (x) 2.24
No of Placement Shares (M) 40.91 No of Public Offer Shares (M) 10.23 Public Offer Subscription Rate (x) 7.20
IPO Price (SGD) a 0.755 First Day Close (SGD) a 0.834 First Week Close (SGD) a 0.755
Current vs IPO Price (%) +3.31 First Day Gain (%) +10.46 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Special Dividend S$0.02 on 18/07/2014, Special Dividend S$0.005 on 27/05/2015, Share Consolidation 1 for 4 on 03/08/2015, Special Dividend S$0.03 on 01/06/2016, Special Dividend S$0.07 on 29/05/2017, Special Dividend S$0.01 on 28/05/2018, Special Dividend S$0.01 on 12/06/2019, Special Dividend S$0.03 on 24/01/2020, Special Dividend S$0.01 on 27/05/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(0.96 MB)
Annual Report 2018 Sep 2018 Part 1(4.38 MB)
Annual Report 2017 Sep 2017 Part 1(0.89 MB)
Annual Report 2016 Sep 2016 Part 1(0.84 MB)
Annual Report 2015 Sep 2015 Part 1(0.55 MB)
Annual Report 2014 Sep 2014 Part 1(2.69 MB)
Annual Report 2013 Sep 2013 Part 1(4.99 MB)
Part 2(0.17 MB)
Annual Report 2012 Sep 2012 Part 1(0.50 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2011 Sep 2011 Part 1(0.14 MB)
Part 2(0.14 MB)
Part 3(1.68 MB)
Annual Report 2010 Sep 2010 Part 1(6.25 MB)
Part 2(0.14 MB)
Part 3(0.17 MB)
Annual Report 2009 Sep 2009 Part 1(1.53 MB)
Part 2(0.17 MB)
Part 3(0.16 MB)
Annual Report 2008 Sep 2008 Part 1(6.94 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Annual Report 2007 Sep 2007 Part 1(9.67 MB)
Part 2(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(5.76 MB)
Annual Report 2005 Sep 2005 Part 1(8.01 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.780 0.780 0.780 0.780 - -
17 Sep 2020 0.780 0.780 0.780 0.780 - -
16 Sep 2020 0.780 0.780 0.780 0.780 - -
15 Sep 2020 0.780 0.780 0.780 0.780 10,000 0.7800
14 Sep 2020 0.775 0.850 0.775 0.850 65,000 0.8327
11 Sep 2020 0.855 0.855 0.855 0.855 - -
10 Sep 2020 0.855 0.855 0.855 0.855 500 0.8550
09 Sep 2020 0.860 0.860 0.860 0.860 100 0.8600
08 Sep 2020 0.820 0.820 0.820 0.820 - -
07 Sep 2020 0.785 0.820 0.785 0.820 9,500 0.8182
04 Sep 2020 0.785 0.785 0.785 0.785 - -
03 Sep 2020 0.785 0.785 0.785 0.785 - -
02 Sep 2020 0.785 0.785 0.785 0.785 - -
01 Sep 2020 0.785 0.785 0.785 0.785 20,000 0.7850
31 Aug 2020 0.800 0.800 0.800 0.800 - -
28 Aug 2020 0.800 0.800 0.800 0.800 - -
27 Aug 2020 0.800 0.800 0.800 0.800 - -
26 Aug 2020 0.800 0.800 0.800 0.800 9,000 0.8000
25 Aug 2020 0.780 0.780 0.780 0.780 - -
24 Aug 2020 0.780 0.780 0.780 0.780 - -
21 Aug 2020 0.770 0.780 0.770 0.780 22,000 0.7723
20 Aug 2020 0.800 0.800 0.800 0.800 2,500 0.8000
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.785 0.860 0.775 0.780 85,100 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.780 0.860 0.775 0.785 29,000 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
0.785 0.860 0.775 0.780 152,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.