Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,519.9 +13.7
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNE Industries PNE INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 16:51
Last (SGD): 0.855 Change: +0.015 High: 0.855 Remarks: -
Change (%): +1.79 Low: 0.840
Open 0.840 Yesterday's Close 0.840
Buy Price 0.850 Sell Price 0.860
Buy Volume ('000) 30.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) 37.6 Cumulative Value 31,910
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06272 Trailing EPS (SGD) e 0.08004 NAV (SGD) b 0.9668
PE a 13.632 Trailing PE f 10.682 Price / NAV b 0.8844
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.3716 Issued & Paid-up Shares c 83,917,000
Dividend Yield (%) d 5.848 Price / Cash In Hand g 2.301 Treasury Shares h -
Beta - 75 Daysi 0.300 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 71.749
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) 40.402
Piotroski F Score 6 Exchange Code BDA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.8613 6-Month VWAP 0.782 Free Float (%) 18.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electrical Products
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNE Industries SGX 71.749 13.632 10.682 0.8844 5.848
Industry Electrical Products SGX 45.616 16.314 15.072 0.8786 5.178
Harddisk SGX 89.753 19.675 18.589 0.7679 3.637
Local Peer Tai Sin Electric SGX 144.091 12.264 11.154 0.8069 6.923
Local Peer TrickleStar SGX 28.627 - - 3.2228 -
Local Peer P5 Capital SGX 16.168 - - 1.1328 -
Local Peer Hu An Cable^ SGX 9.104 - - 0.7759 -
Local Peer VibroPower^ SGX 3.955 8.828 12.554 0.2342 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,027.173 21.592 32.914 3.5557 2.905
Global Peer EMERSON ELECTRIC CO NYSE 44,809.368 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,272.144 17.376 15.595 2.3518 3.000
Global Peer HUBBELL INC NYSE 8,943.796 24.920 23.201 4.6996 1.927
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GENERAC HLDGS INC NYSE 5,869.567 26.645 22.832 6.2826 -
Global Peer ACUITY BRANDS INC NYSE 5,026.732 15.214 15.214 2.6196 0.408
Global Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer LITTELFUSE INC NASDAQ 4,363.492 26.515 29.267 2.9642 0.908
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), NVC LIGHTING (HKEx), LEOCH INT'L (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), DEMCO (SET), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), TITANS ENERGY (HKEx), YUASA (SET), ETERNITY TECH (HKEx), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), AKR (SET), SYNERGY GROUP (HKEx), BOER POWER (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP (HKEx), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+7.55 %
10 Days -+0.070
+8.92 %
20 Days -+0.025
+3.01 %
Medium Term Return 3 Months -+0.085
+11.04 %
6 Months 0.030+0.080
+14.19 %
1 Year 0.060+0.050
+13.66 %
Long Term Return 2 Years 0.120-0.240
-10.96 %
3 Years 0.240+0.037
+33.86 %
5 Years 0.325+0.367
+141.80 %
Annualised Return Annualised --
+19.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.731 - 0.879 Change From 1 Year Low +0.124 % Change From 1 Year Low (%) +16.98
Change From 1 Year High -0.024 % Change From 1 Year High (%) -2.74
2 Years Range 0.731 - 1.124 Change From 2 Years Low +0.124 % Change From 2 Years Low (%) +16.98
Change From 2 Years High -0.269 % Change From 2 Years High (%) -23.93
5 Years Range 0.393 - 1.173 Change From 5 Years Low +0.463 % Change From 5 Years Low (%) +117.83
Change From 5 Years High -0.318 % Change From 5 Years High (%) -27.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 25 September 1999 under the name of PNE Industries Pte Ltd and adopted its present name on 19 April 2000.The company is principally engaged in the design, development, manufacture, marketing and distribution of transformers, electronic controllers, emergency lighting equipment and electronic ballasts. Its emergency lighting equipment and electronic ballasts are sold under the "PNE" brand name, whereas the transformers and electronic controllers are non-branded products. While the designs of the transformers and electronic controllers are customised to the needs of customers, the emergency lighting equipment and electronic ballasts are generic products which are not customised.Headquartered in Singapore, the Group has sales offices and manufacturing facilities located in Singapore, Malaysia and China.In 2005, the Group established a new sales office in the Netherlands so as to better serve its European customers.

IPO Performance

Listing Date 26 May 2000 Full Subscription Rate (x) 2.24
No of Placement Shares (M) 40.91 No of Public Offer Shares (M) 10.23 Public Offer Subscription Rate (x) 7.20
IPO Price (SGD) a 0.790 First Day Close (SGD) a 0.872 First Week Close (SGD) a 0.790
Current vs IPO Price (%) +8.23 First Day Gain (%) +10.38 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 18/07/2014, Special Dividend $0.005 on 27/05/2015, Share Consolidation 1 for 4 on 03/08/2015, Special Dividend $0.03 on 01/06/2016, Special Dividend SGD 0.07 on 29/05/2017, Special Dividend S$0.01 on 28/05/2018, Special Dividend S$0.01 on 12/06/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(4.38 MB)
Annual Report 2017 Sep 2017 Part 1(0.89 MB)
Annual Report 2016 Sep 2016 Part 1(0.84 MB)
Annual Report 2015 Sep 2015 Part 1(0.55 MB)
Annual Report 2014 Sep 2014 Part 1(2.69 MB)
Annual Report 2013 Sep 2013 Part 1(4.99 MB)
Part 2(0.17 MB)
Annual Report 2012 Sep 2012 Part 1(0.50 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2011 Sep 2011 Part 1(0.14 MB)
Part 2(0.14 MB)
Part 3(1.68 MB)
Annual Report 2010 Sep 2010 Part 1(6.25 MB)
Part 2(0.14 MB)
Part 3(0.17 MB)
Annual Report 2009 Sep 2009 Part 1(1.53 MB)
Part 2(0.17 MB)
Part 3(0.16 MB)
Annual Report 2008 Sep 2008 Part 1(6.94 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Annual Report 2007 Sep 2007 Part 1(9.67 MB)
Part 2(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(5.76 MB)
Annual Report 2005 Sep 2005 Part 1(8.01 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.840 0.855 0.840 0.855 37,600 0.8487
21 Nov 2019 0.840 0.840 0.840 0.840 15,000 0.8400
20 Nov 2019 0.855 0.855 0.830 0.835 108,000 0.8344
19 Nov 2019 0.815 0.855 0.810 0.855 136,500 0.8260
18 Nov 2019 0.800 0.815 0.800 0.805 340,400 0.8034
15 Nov 2019 0.795 0.795 0.795 0.795 3,700 0.7950
14 Nov 2019 0.805 0.805 0.805 0.805 11,500 0.8050
13 Nov 2019 0.815 0.815 0.815 0.815 - -
12 Nov 2019 0.785 0.815 0.785 0.815 500 0.7910
11 Nov 2019 0.785 0.785 0.785 0.785 - -
08 Nov 2019 0.785 0.785 0.785 0.785 - -
07 Nov 2019 0.785 0.785 0.785 0.785 - -
06 Nov 2019 0.785 0.785 0.785 0.785 - -
05 Nov 2019 0.785 0.785 0.785 0.785 14,500 0.7850
04 Nov 2019 0.770 0.770 0.770 0.770 - -
01 Nov 2019 0.770 0.770 0.770 0.770 - -
31 Oct 2019 0.770 0.770 0.770 0.770 300 0.7700
30 Oct 2019 0.770 0.770 0.770 0.770 100 0.7700
29 Oct 2019 0.795 0.825 0.785 0.785 1,500 0.7923
25 Oct 2019 0.795 0.830 0.795 0.830 11,000 0.8186
24 Oct 2019 0.760 0.760 0.760 0.760 - -
23 Oct 2019 0.760 0.760 0.760 0.760 - -
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.785 0.855 0.785 0.855 653,200 -
Previous 2 Weeks
(25 Oct 2019 to 08 Nov 2019)
0.795 0.855 0.785 0.785 27,400 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
0.800 0.855 0.785 0.760 52,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.