Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.3
-2.7 (-0.09%)

 

  • STI Straits Times Index
    3,217.3
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.6
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,928.9
    113.3 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,940.3
    23.3 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,501.9
    -185.7 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 266.6M
  • Value: 178.7M
  • Rise: 101
  • Fall: 90
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
ThaiBev0.825+0.040
Dyna-Mac0.148+0.004
AusGroup^0.043+0.001
Medtecs Intl0.115+0.002
Interra Resource^0.075+0.002
Mermaid Maritime0.114+0.004
ComfortDelGro2.120-0.060
Genting Sing0.890+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,991.5 +175.9
HSCEI 10,937.9 +74.4
Jakarta 5,863.9 -3.0
Nikkei 225 23,534.9 -152.7
SSE Comp 2,944.1 +27.1
Shanghai A 3,085.2 +28.4
Shanghai B 236.8 +1.8
KOSPI 2,245.3 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNE Industries PNE INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 17 Feb 2020 09:55
Last (SGD): 0.830 Change: -0.005 High: 0.840 Remarks: -
Change (%): -0.60 Low: 0.830
Open 0.840 Yesterday's Close 0.835
Buy Price 0.830 Sell Price 0.840
Buy Volume ('000) 0.8 Sell Volume ('000) 1.5
Cumulative Volume ('000) 6.0 Cumulative Value 5,030
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09705 Trailing EPS (SGD) e 0.09705 NAV (SGD) b 0.9966
PE a 8.552 Trailing PE f 8.552 Price / NAV b 0.8328
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.4922 Issued & Paid-up Shares c 83,917,000
Dividend Yield (%) d 6.024 Price / Cash In Hand g 1.686 Treasury Shares h -
Beta - 75 Daysi 0.688 R-Squared - 75 Days(%)i 4.38 Market Cap (M) 69.651
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 28.187
Piotroski F Score 7 Exchange Code BDA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.2063 6-Month VWAP 0.839 Free Float (%) 20.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Financial Conglomerates
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNE Industries SGX 69.651 8.552 8.552 0.8328 6.024
Industry Financial Conglomerates SGX 113.062 20.953 24.775 0.7341 5.605
Harddisk SGX 95.443 19.621 21.015 0.8086 3.441
Local Peer Pacific Century SGX 914.160 18.302 22.130 0.7445 6.957
Local Peer Guoan Intl SGX 77.490 - - 1.3158 -
Local Peer GRP^ SGX 31.942 - - 0.4720 6.011
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer HG Metal SGX 28.669 - - 0.3352 -
Local Peer Charisma Energy SGX 27.313 - - -1.1765 -
Local Peer Jadason^ SGX 23.839 - - 0.5593 -
Local Peer Axcelasia SGX 17.634 33.233 32.961 1.6897 -
Local Peer Asiatic SGX 12.452 - - 0.2930 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 166,569.939 9.991 9.191 0.9504 2.190
Global Peer AMERICAN EXPRESS CO NYSE 109,788.531 16.176 16.557 4.7587 1.142
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 45,046.892 8.119 8.414 0.7464 5.349
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,980.960 9.434 9.145 0.6018 3.893
Global Peer MACQUARIE GROUP LIMITED ASX 50,317.536 16.874 16.081 2.5650 3.703
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,013.172 5.302 5.226 - 1.997
Global Peer ZIJIN MINING HKEx 97,194.829 20.045 22.778 2.4143 2.697
Global Peer EQUITABLE HOLDINGS INC NYSE 12,512.724 6.875 10.957 0.8378 1.099
Global Peer GUOCO GROUP HKEx 41,888.192 12.382 12.382 0.6737 3.142
Global Peer CANNAE HOLDINGS INC NYSE 3,335.578 120.856 28.316 2.7519 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), BROOGE HOLDINGS LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), MCP MASTER INCOME TRUST (ASX), NETWEALTH GROUP LTD (ASX), PAE INCORPORATED (NASDAQ), ACCEL ENTERTAINMENT INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), FAR POINT ACQUISITION CORP (NYSE), SEG (SET), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SHENGYE CAPITAL (HKEx), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), EXP WORLD HOLDINGS INC (NASDAQ), TIMES NEIGHBOR (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), ALTUS MIDSTREAM COMPANY (NASDAQ), WAM LEADERS LIMITED (ASX), COLLIER CREEK HOLDINGS (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), GORES HOLDINGS III INC (NASDAQ), RANPAK HOLDINGS CORP (NYSE), GORES METROPOULOS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), AGM GROUP HOLDINGS INC (NASDAQ), ASIA FINANCIAL (HKEx), WATERSTONE FINANCIAL INC MD (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), CIMC-TIANDA (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), EQT HOLDINGS LIMITED (ASX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), PUJIANG INTL (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), ACT II GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), CHASERG TECHNOLOGY ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PRIMEWEST (ASX), HOME BANCORP INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), TKK SYMPHONY ACQUISITION CORPORATN (NASDAQ), WAM GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CONTEL (HKEx), FINSERV ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), CHP MERGER CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), HANG YICK HLDGS (HKEx), TUSCAN HOLDINGS CORP (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), LEISURE ACQUISITION CORP (NASDAQ), IMMUNOVANT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), OCT (ASIA) (HKEx), NETFIN ACQUISITION CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), BOXWOOD MERGER CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), TIBERIUS ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), SISRAM MED (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), VICON HOLDINGS (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL MERGER CORP (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SUPEREIF (SET), UNION ACQUISITION CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), PROFESSIONAL HOLDING CORP (NASDAQ), SC HEALTH CORP (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), RISECOMM GP (HKEx), CH BAOFENG INTL (HKEx), ALLEGRO MERGER CORP (NASDAQ), CAMSING INTL (HKEx), BOQI ENV (HKEx), CVC LIMITED (ASX), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), SB FINANCIAL GROUP INC (NASDAQ), EVER REACH GP (HKEx), GREENROSE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), CB GLOBAL (HKEx), GORDON POINTE ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHY WAY (HKEx), OPES ACQUISITION CORP (NASDAQ), VOLITIONRX LIMITED (NYSE American), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), DUXTON WATER LTD (ASX), SLVEST (Bursa), CITIZENS HLDG CO(MISS) (NASDAQ), SPACE GROUP (HKEx), LING YUI (HKEx), Capitalinc Investment Tbk. (IDX), KIMOU ENVIRON (HKEx), LUDASHI (HKEx), VIZIONE (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), RIVERINE CHINA (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), FURNIWEB (HKEx), US WELL SERVICES INC (NASDAQ), GOODRESOURCES (HKEx), TENZING ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ZACD (HKEx), PENSARE ACQUISITION CORP (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), KANGLI INT HLDG (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), KATO (HK) HLDGS (HKEx), LEE HING (HKEx), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), GUOAN INTL (HKEx), FELLAZO INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), TS WONDERS (HKEx), DD3 ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), MIJI INTL HLDGS (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), FUTURE WORLD FH (HKEx), FDG KINETIC (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TIAN CHANG GP (HKEx), POWER FINANCIAL (HKEx), JLOGO HLDGS (HKEx), KPPROP (Bursa), RIOT BLOCKCHAIN INC (NASDAQ), VIXTEL TECH (HKEx), WING CHI HLDGS (HKEx), TAK LEE MACH (HKEx), GUNUNG (Bursa), LAI SI ENT (HKEx), DUXTON BROADACRE FARMS LTD (ASX), Panca Global Kapital Tbk. (IDX), FOUNDERS FIRST LIMITED (ASX), PALADIN (HKEx), ORIENTAL EXPL (HKEx), DRAGON RISE GP (HKEx), TRANSTECH (HKEx), SCOPE (Bursa), ALTUS HLDGS (HKEx), KIDSLAND INTL (HKEx), BDB (Bursa), SHEUNG MOON (HKEx), NNK (HKEx), WARISAN (Bursa), TWINTEK (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), SMART GLOBE (HKEx), CHINA TANGSHANG (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TNITY (SET), LAPCO HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), WAN LEADER (HKEx), PINE TECH (HKEx), FNS (SET), WT GROUP (HKEx), SDS (Bursa), EAGLERIDE INV (HKEx), ICONIC (Bursa), ZIONCOM (HKEx), HINGTEX HLDGS (HKEx), MJPERAK (Bursa), OMNIBRIDGE HLDG (HKEx), HANVEY GROUP (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), HNA TECH INV (HKEx), CH INNOVATION (HKEx), METROPOLIS CAP (HKEx), TONGDA HONG TAI (HKEx), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), CORE ECON INV (HKEx), VICO INTL HLDGS (HKEx), CAPITAL FIN (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), SCC (Bursa), FINTEC (Bursa), CH INTERNET INV (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), LEWEKO (Bursa), Charnic Capital Tbk. (IDX), S&P INTL HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), YUK WING GP (HKEx), ECP EMERGING GROWTH LTD (ASX), Pool Advista Finance Tbk. (IDX), NATIONAL INV (HKEx), PKS HOLDINGS LTD (ASX), CLOUD COPPER (HKEx), CH INV FIN GP (HKEx), GPP (Bursa), TREE HOLDINGS (HKEx), AMASSE CAPITAL (HKEx), AMUSE GROUP (HKEx), VONGROUP (HKEx), KINETIX SYSTEMS (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), SHEN YOU HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), REEBONZ HOLDING LIMITED (NASDAQ), FINTEC-PA (Bursa), LONDON CITY EQUITIES LIMITED (ASX), HM INTL HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), R3D GLOBAL LIMITED (ASX), SEM HLDGS (HKEx), YUNHONG INTERNATIONAL (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.60 %
10 Days ---
20 Days 0.060-0.065
-0.56 %
Medium Term Return 3 Months 0.060+0.061
+15.73 %
6 Months 0.060+0.080
+18.67 %
1 Year 0.090+0.075
+21.85 %
Long Term Return 2 Years 0.150-0.125
+2.62 %
3 Years 0.270+0.052
+41.39 %
5 Years 0.380+0.381
+169.49 %
Annualised Return Annualised --
+21.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.707 - 0.929 Change From 1 Year Low +0.123 % Change From 1 Year Low (%) +17.38
Change From 1 Year High -0.099 % Change From 1 Year High (%) -10.63
2 Years Range 0.707 - 1.012 Change From 2 Years Low +0.123 % Change From 2 Years Low (%) +17.38
Change From 2 Years High -0.182 % Change From 2 Years High (%) -17.95
5 Years Range 0.380 - 1.135 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +118.59
Change From 5 Years High -0.304 % Change From 5 Years High (%) -26.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 25 September 1999 under the name of PNE Industries Pte Ltd and adopted its present name on 19 April 2000.The company is principally engaged in the design, development, manufacture, marketing and distribution of transformers, electronic controllers, emergency lighting equipment and electronic ballasts. Its emergency lighting equipment and electronic ballasts are sold under the "PNE" brand name, whereas the transformers and electronic controllers are non-branded products. While the designs of the transformers and electronic controllers are customised to the needs of customers, the emergency lighting equipment and electronic ballasts are generic products which are not customised.Headquartered in Singapore, the Group has sales offices and manufacturing facilities located in Singapore, Malaysia and China.In 2005, the Group established a new sales office in the Netherlands so as to better serve its European customers.

IPO Performance

Listing Date 26 May 2000 Full Subscription Rate (x) 2.24
No of Placement Shares (M) 40.91 No of Public Offer Shares (M) 10.23 Public Offer Subscription Rate (x) 7.20
IPO Price (SGD) a 0.764 First Day Close (SGD) a 0.844 First Week Close (SGD) a 0.764
Current vs IPO Price (%) +8.64 First Day Gain (%) +10.47 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Special Dividend S$0.02 on 18/07/2014, Special Dividend S$0.005 on 27/05/2015, Share Consolidation 1 for 4 on 03/08/2015, Special Dividend S$0.03 on 01/06/2016, Special Dividend S$0.07 on 29/05/2017, Special Dividend S$0.01 on 28/05/2018, Special Dividend S$0.01 on 12/06/2019, Special Dividend S$0.03 on 24/01/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(0.96 MB)
Annual Report 2018 Sep 2018 Part 1(4.38 MB)
Annual Report 2017 Sep 2017 Part 1(0.89 MB)
Annual Report 2016 Sep 2016 Part 1(0.84 MB)
Annual Report 2015 Sep 2015 Part 1(0.55 MB)
Annual Report 2014 Sep 2014 Part 1(2.69 MB)
Annual Report 2013 Sep 2013 Part 1(4.99 MB)
Part 2(0.17 MB)
Annual Report 2012 Sep 2012 Part 1(0.50 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2011 Sep 2011 Part 1(0.14 MB)
Part 2(0.14 MB)
Part 3(1.68 MB)
Annual Report 2010 Sep 2010 Part 1(6.25 MB)
Part 2(0.14 MB)
Part 3(0.17 MB)
Annual Report 2009 Sep 2009 Part 1(1.53 MB)
Part 2(0.17 MB)
Part 3(0.16 MB)
Annual Report 2008 Sep 2008 Part 1(6.94 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Annual Report 2007 Sep 2007 Part 1(9.67 MB)
Part 2(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(5.76 MB)
Annual Report 2005 Sep 2005 Part 1(8.01 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.835 0.835 0.835 0.835 - -
13 Feb 2020 0.850 0.850 0.835 0.835 27,800 0.8420
12 Feb 2020 0.820 0.840 0.820 0.840 10,000 0.8245
11 Feb 2020 0.810 0.810 0.810 0.810 - -
10 Feb 2020 0.830 0.830 0.810 0.810 10,600 0.8292
07 Feb 2020 0.835 0.835 0.835 0.835 - -
06 Feb 2020 0.835 0.835 0.835 0.835 - -
05 Feb 2020 0.835 0.835 0.835 0.835 8,000 0.8350
04 Feb 2020 0.830 0.830 0.830 0.830 20,000 0.8300
03 Feb 2020 0.830 0.830 0.820 0.825 57,700 0.8239
31 Jan 2020 0.825 0.835 0.825 0.830 84,400 0.8300
30 Jan 2020 0.835 0.835 0.825 0.825 13,800 0.8340
29 Jan 2020 0.830 0.835 0.830 0.835 33,000 0.8332
28 Jan 2020 0.870 0.870 0.830 0.830 83,700 0.8376
24 Jan 2020 0.910 0.910 0.870 0.870 54,500 0.8729
23 Jan 2020 0.890 0.900 0.880 0.890 176,557 0.8861
22 Jan 2020 0.900 0.900 0.890 0.890 127,043 0.8925
21 Jan 2020 0.904 0.904 0.900 0.900 39,798 0.9019
20 Jan 2020 0.895 0.895 0.895 0.895 211,600 0.8948
17 Jan 2020 0.890 0.895 0.890 0.895 76,494 0.8909
16 Jan 2020 0.890 0.890 0.885 0.890 129,627 0.8891
15 Jan 2020 0.900 0.900 0.885 0.885 177,694 0.8910
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.830 0.850 0.810 0.835 134,100 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.890 0.895 0.810 0.830 900,892 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.900 0.909 0.810 0.890 1,606,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.