Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARD1 LIFE SCIENCES LTD BARD1 LIFE SCIENCES
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.031 Change: +0.003 High: 0.031 Remarks: -
Change (%): +10.71 Low: 0.028
Open 0.028 Yesterday's Close 0.028
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,600,373 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00126 Trailing EPS (AUD) e -0.00175 NAV (AUD) b 0.0060
PE a - Trailing PE f - Price / NAV b 5.1667
Dividend (AUD) d - Cash In Hand (AUD) g 0.0064 Issued & Paid-up Shares c 1,367,180,000
Dividend Yield (%) d - Price / Cash In Hand g 4.844 Treasury Shares h -
Beta - 75 Daysi 0.586 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 42.383
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 33.684
Piotroski F Score 2 Exchange Code BD1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.01 Free Float (%) 91.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARD1 LIFE SCIENCES LTD ASX 42.383 - - 5.1667 -
Industry Medical/Nursing Services ASX 1,400.596 26.481 23.138 1.9720 2.932
Local Peer SONIC HEALTHCARE ASX 13,385.628 24.350 23.033 2.4720 2.974
Local Peer HEALIUS LTD ASX 1,513.263 27.072 14.909 0.7274 2.961
Local Peer OCEANIA HEALTHCARE LTD ASX 476.364 11.221 8.509 0.8119 5.604
Local Peer CLOVER CORP ASX 395.818 39.183 38.609 8.0135 0.991
Local Peer VIRTUS HEALTH LIMITED ASX 252.530 8.884 8.781 0.8857 7.626
Local Peer HEALTHIA LTD ASX 64.295 - 237.252 1.5315 -
Local Peer ORTHOCELL LIMITED ASX 66.492 - - 2.7481 -
Local Peer TOTAL BRAIN LTD ASX 44.405 - - 1.8394 -
Local Peer SMILES INCLUSIVE LTD ASX 5.060 - - 1.5152 -
Local Peer MOHO RESOURCES NL ASX 4.600 - - 1.1574 -
Local Peer LIFESPOT HEALTH LTD ASX 3.157 - - 4.6753 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,305.427 18.841 24.457 - -
Global Peer PA GOODDOCTOR HKEx 108,970.309 - - 10.0963 -
Global Peer DAVITA INC NYSE 9,679.446 11.935 10.860 4.9693 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,308.792 - - 10.5829 -
Global Peer CHEMED CORP NYSE 7,655.313 34.809 33.119 11.1985 0.258
Global Peer AMEDISYS INC NASDAQ 6,182.161 48.743 48.552 9.1022 -
Global Peer LHC GROUP INC NASDAQ 5,052.281 52.779 51.088 3.5325 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,922.550 - - 8.4268 -
Global Peer NATERA INC NASDAQ 3,419.827 - - 13.2077 -
Global Peer JXR HKEx 25,126.906 54.096 54.097 2.9844 0.655
Other Global Peers NEOGENOMICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), RAM (SET), US PHYSICAL THERAPY (NYSE), RADNET INC (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), KDH (SET), RMH HOLDINGS (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), CARDIFF ONCOLOGY INC (NASDAQ), HUMAN HEALTH (HKEx), HC Surgical (SGX), Alliance HC (SGX), CHINA HEALTH (HKEx), D (SET), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+14.81 %
10 Days -+0.004
+14.81 %
20 Days -+0.006
+24.00 %
Medium Term Return 3 Months -+0.002
+6.90 %
6 Months ---
1 Year -+0.011
+55.00 %
Long Term Return 2 Years -+0.015
+93.75 %
3 Years -+0.019
+158.33 %
Annualised Return Annualised --
+37.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.056 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +64.89
Change From 1 Year High -0.025 % Change From 1 Year High (%) -44.64
2 Years Range 0.010 - 0.073 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +219.59
Change From 2 Years High -0.042 % Change From 2 Years High (%) -57.42
5 Years Range 0.006 - 0.073 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +434.48
Change From 5 Years High -0.042 % Change From 5 Years High (%) -57.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BARD1 Life Sciences Ltd. is a biotechnology company, which engages in the provision of medical services. Its activities include research and development of non-invasive diagnostic tests for early detection of cancer, based on certain proprietary intellectual property. The company was founded on June 30, 1983 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.028 0.031 0.028 0.031 5,600,373 -
28 May 2020 0.028 0.028 0.028 0.028 795,738 -
27 May 2020 0.028 0.028 0.027 0.027 3,228,457 -
26 May 2020 0.027 0.027 0.026 0.027 913,237 -
25 May 2020 0.027 0.027 0.026 0.026 1,529,468 -
22 May 2020 0.027 0.027 0.027 0.027 2,205,532 -
21 May 2020 0.026 0.027 0.026 0.027 612,897 -
20 May 2020 0.025 0.027 0.025 0.026 922,200 -
19 May 2020 0.027 0.027 0.026 0.026 1,159,259 -
18 May 2020 0.027 0.027 0.026 0.026 931,808 -
15 May 2020 0.028 0.029 0.027 0.027 1,294,431 -
14 May 2020 0.027 0.028 0.026 0.028 4,464,500 -
13 May 2020 0.026 0.026 0.025 0.026 801,545 -
12 May 2020 0.026 0.027 0.026 0.026 945,053 -
11 May 2020 0.025 0.026 0.025 0.025 1,208,182 -
08 May 2020 0.025 0.026 0.025 0.026 237,700 -
07 May 2020 0.026 0.026 0.025 0.025 3,665,568 -
06 May 2020 0.024 0.025 0.024 0.025 70,800 -
05 May 2020 0.024 0.025 0.024 0.024 559,432 -
04 May 2020 0.024 0.024 0.024 0.024 1,233,203 -
01 May 2020 0.026 0.026 0.025 0.025 1,277,572 -
30 Apr 2020 0.027 0.027 0.025 0.025 930,167 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.027 0.031 0.025 0.031 17,898,969 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.024 0.031 0.024 0.027 14,480,414 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.022 0.031 0.022 0.025 57,646,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.