Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) BARCLAYS PLC SPONSORED ADR
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 10.260 Change: +0.020 High: 10.320 Remarks: -
Change (%): +0.20 Low: 10.130
Open 10.130 Yesterday's Close 10.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,541,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46056 Trailing EPS (USD) e 0.83339 NAV (USD) b 17.5108
PE a 22.277 Trailing PE f 12.311 Price / NAV b 0.5859
Dividend (USD) d 0.055373 Cash In Hand (USD) g 104.6188 Issued & Paid-up Shares c 4,248,910,000
Dividend Yield (%) d 0.540 Price / Cash In Hand g 0.098 Treasury Shares h 4,275,000
Market Cap (M) 43,593.817 Enterprise Value (M) -212,693.737
Piotroski F Score 4 Exchange Code BCS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.15 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) NYSE 43,593.817 22.277 12.311 0.5859 0.540
Industry Major Banks NYSE 68,154.910 20.477 14.748 1.1503 1.785
Local Peer JPMORGAN CHASE & CO. NYSE 469,781.069 17.139 12.098 1.8855 2.337
Local Peer BANK OF AMERICA CORPORATION NYSE 354,684.155 21.531 17.308 1.4206 1.756
Local Peer WELLS FARGO & COMPANY NYSE 187,912.092 109.889 31.158 1.1199 2.690
Local Peer ROYAL BANK OF CANADA NYSE 148,832.421 17.942 13.830 2.1403 3.047
Local Peer TORONTO-DOMINION BANK NYSE 130,582.660 15.114 12.074 1.7935 3.213
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 125,947.024 32.311 20.866 0.7205 2.410
Local Peer US BANCORP NYSE 87,161.177 18.862 15.257 1.9068 2.905
Local Peer BANK OF NOVA SCOTIA NYSE 80,903.769 16.543 13.777 1.5684 4.006
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 80,412.874 11.053 9.832 1.4933 2.425
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 75,651.740 10.326 10.326 0.4975 3.427
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 74,111.879 47.823 22.202 1.3505 1.097
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 73,003.926 - - 0.7605 -
Other Local Peers CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,799,850.300 5.216 4.938 0.5515 6.386
Global Peer CCB HKEx 1,560,066.518 5.231 5.070 0.5610 -
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 185,777.614 19.284 22.249 2.4771 2.836
Global Peer HSBC HOLDINGS HKEx 966,844.949 31.980 20.803 0.7115 2.250
Global Peer BANK OF CHINA HKEx 827,231.123 4.071 3.712 0.3386 8.430
Global Peer WESTPAC BANKING CORPORATION ASX 97,286.291 42.520 21.419 1.3502 1.149
Global Peer NATIONAL AUSTRALIA BANK ASX 88,435.234 35.093 19.990 1.4362 2.228
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 82,163.319 22.970 16.515 1.3132 2.074
Global Peer DBS SGX 76,666.260 16.239 16.239 1.4967 2.895
Global Peer BANKCOMM HKEx 380,968.164 4.589 4.196 0.4247 7.491
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), BANK OF E ASIA (HKEx), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BTPN Syariah Tbk. (IDX), KKP (SET), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), Bank Ganesha Tbk. (IDX), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.39 %
10 Days --0.470
-4.38 %
20 Days --0.040
-0.39 %
Medium Term Return 3 Months -+0.100
+0.98 %
6 Months 0.056+2.510
+33.11 %
1 Year 0.056+4.370
+75.14 %
Long Term Return 2 Years 0.056+2.610
+34.85 %
3 Years 0.395-0.100
+2.85 %
5 Years 0.710-0.450
+2.43 %
Annualised Return Annualised --
+0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.600 - 10.780 Change From 1 Year Low +5.660 % Change From 1 Year Low (%) +123.04
Change From 1 Year High -0.520 % Change From 1 Year High (%) -4.82
2 Years Range 3.410 - 10.780 Change From 2 Years Low +6.850 % Change From 2 Years Low (%) +200.88
Change From 2 Years High -0.520 % Change From 2 Years High (%) -4.82
5 Years Range 3.410 - 12.550 Change From 5 Years Low +6.850 % Change From 5 Years Low (%) +200.88
Change From 5 Years High -2.290 % Change From 5 Years High (%) -18.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barclays Plc operates as a bank holding company that engages in the business of providing retail banking, credit cards, corporate and investment banking and wealth management services. The firm operates through two divisions: Barclays UK and Barclays International. The Barclays UK division comprises the U.K. retail banking operations, U.K. consumer credit card business, U.K. wealth management business and corporate banking for smaller businesses. The Barclays International division comprises the corporate banking franchise, the investment bank, the U.S. and international cards business and international wealth management. Barclays was founded on July 20, 1896 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 10.130 10.320 10.130 10.260 3,541,431 -
14 Jun 2021 10.270 10.330 10.200 10.240 3,137,508 -
11 Jun 2021 10.300 10.340 10.280 10.320 2,470,662 -
10 Jun 2021 10.340 10.380 10.240 10.240 4,846,502 -
09 Jun 2021 10.400 10.400 10.285 10.300 4,437,845 -
08 Jun 2021 10.600 10.670 10.539 10.630 4,013,049 -
07 Jun 2021 10.740 10.780 10.690 10.740 2,977,863 -
04 Jun 2021 10.630 10.630 10.520 10.620 2,693,233 -
03 Jun 2021 10.620 10.700 10.590 10.610 3,556,106 -
02 Jun 2021 10.660 10.740 10.590 10.730 5,066,921 -
01 Jun 2021 10.630 10.710 10.605 10.660 4,115,985 -
28 May 2021 10.570 10.616 10.455 10.580 5,764,761 -
27 May 2021 10.480 10.640 10.450 10.630 6,478,510 -
26 May 2021 10.110 10.350 10.075 10.310 6,858,441 -
25 May 2021 10.320 10.410 10.180 10.180 5,204,236 -
24 May 2021 10.250 10.390 10.210 10.360 4,923,443 -
21 May 2021 10.230 10.310 10.210 10.290 5,595,937 -
20 May 2021 10.220 10.308 10.140 10.280 4,449,300 -
19 May 2021 10.110 10.326 10.020 10.300 6,221,520 -
18 May 2021 10.340 10.390 10.280 10.280 6,031,505 -
17 May 2021 10.220 10.370 10.150 10.340 7,611,557 -
14 May 2021 10.270 10.420 10.240 10.390 5,561,250 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
10.660 10.780 10.130 10.260 36,741,120 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
10.340 10.780 10.130 10.660 55,643,638 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
10.310 10.780 10.086 10.340 167,586,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.