Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,736.5 +68.7
HSCEI 8,869.1 +63.3
Jakarta 6,098.9 -11.1
Nikkei 225 30,500.0 +176.7
SSE Comp 3,596.7 -10.4
Shanghai A 3,769.6 -10.8
Shanghai B 271.8 -3.2
KOSPI 3,135.3 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 10.250 Change: +0.100 High: 10.280 Remarks: -
Change (%): +0.99 Low: 10.120
Open 10.210 Yesterday's Close 10.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,524,776 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46369 Trailing EPS (USD) e 1.51118 NAV (USD) b 18.2936
PE a 22.105 Trailing PE f 6.783 Price / NAV b 0.5603
Dividend (USD) d 0.055749 Cash In Hand (USD) g 107.6579 Issued & Paid-up Shares c 4,220,190,000
Dividend Yield (%) d 0.544 Price / Cash In Hand g 0.095 Treasury Shares h 4,275,000
Market Cap (M) 43,256.948 Enterprise Value (M) -199,755.304
Piotroski F Score 4 Exchange Code BCS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.56 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) NYSE 43,256.948 22.105 6.783 0.5603 0.544
Industry Major Banks NYSE 65,622.512 19.717 10.285 1.0599 1.854
Local Peer JPMORGAN CHASE & CO. NYSE 472,398.214 17.235 10.256 1.8632 2.324
Local Peer BANK OF AMERICA CORPORATION NYSE 340,382.705 20.663 13.006 1.3418 1.830
Local Peer WELLS FARGO & COMPANY NYSE 190,044.655 111.138 13.136 1.1150 2.660
Local Peer ROYAL BANK OF CANADA NYSE 145,542.127 17.545 12.213 2.0460 3.115
Local Peer TORONTO-DOMINION BANK NYSE 118,979.354 13.771 9.867 1.5935 3.526
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 104,133.532 26.715 11.323 0.5923 2.914
Local Peer US BANCORP NYSE 84,657.602 18.320 12.072 1.7985 2.991
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 80,706.171 11.100 14.358 1.5791 2.417
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 79,726.340 10.882 8.737 0.5095 3.072
Local Peer BANK OF NOVA SCOTIA NYSE 75,216.547 15.380 10.946 1.4508 4.308
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 71,454.079 30.048 6.231 1.1057 0.642
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 68,730.461 44.351 20.589 1.2524 1.182
Other Local Peers BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), REGIONS FINANCIAL CORP (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,528,981.740 4.431 3.944 0.4653 7.457
Global Peer CCB HKEx 1,397,559.589 4.686 4.152 0.4976 6.992
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 182,294.937 17.905 17.905 2.3159 3.403
Global Peer ABC HKEx 923,954.592 3.984 3.433 0.3971 8.501
Global Peer BANK OF CHINA HKEx 809,567.825 3.984 3.363 0.3730 8.641
Global Peer HSBC HOLDINGS HKEx 800,020.858 26.462 11.211 0.5860 2.719
Global Peer WESTPAC BANKING CORPORATION ASX 95,270.944 41.639 20.976 1.3223 1.174
Global Peer NATIONAL AUSTRALIA BANK ASX 92,416.222 36.673 20.890 1.5008 2.132
Global Peer DBS SGX 77,023.767 16.315 12.793 1.4213 2.881
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 79,217.278 22.146 15.923 1.2661 2.151
Other Global Peers BANKCOMM (HKEx), BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), CBHB (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), Bank BTPN Syariah Tbk. (IDX), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), KKP (SET), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), BFIT (SET), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), Bank Ganesha Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.79 %
10 Days --0.130
-1.25 %
20 Days -+0.290
+2.91 %
Medium Term Return 3 Months -+0.690
+7.22 %
6 Months -+0.090
+0.89 %
1 Year 0.056+5.230
+105.30 %
Long Term Return 2 Years 0.056+2.750
+37.41 %
3 Years 0.265+0.830
+11.62 %
5 Years 0.657+1.420
+23.52 %
Annualised Return Annualised --
+4.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.600 - 10.780 Change From 1 Year Low +5.650 % Change From 1 Year Low (%) +122.83
Change From 1 Year High -0.530 % Change From 1 Year High (%) -4.92
2 Years Range 3.410 - 10.780 Change From 2 Years Low +6.840 % Change From 2 Years Low (%) +200.59
Change From 2 Years High -0.530 % Change From 2 Years High (%) -4.92
5 Years Range 3.410 - 12.550 Change From 5 Years Low +6.840 % Change From 5 Years Low (%) +200.59
Change From 5 Years High -2.300 % Change From 5 Years High (%) -18.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barclays Plc operates as a bank holding company that engages in the business of providing retail banking, credit cards, corporate and investment banking and wealth management services. The firm operates through two divisions: Barclays UK and Barclays International. The Barclays UK division comprises the U.K. retail banking operations, U.K. consumer credit card business, U.K. wealth management business and corporate banking for smaller businesses. The Barclays International division comprises the corporate banking franchise, the investment bank, the U.S. and international cards business and international wealth management. Barclays was founded on July 20, 1896 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 10.210 10.280 10.120 10.250 2,524,776 -
15 Sep 2021 10.070 10.150 10.050 10.150 2,572,865 -
14 Sep 2021 10.360 10.385 10.055 10.070 3,520,027 -
13 Sep 2021 10.270 10.370 10.220 10.340 3,831,173 -
10 Sep 2021 10.170 10.195 10.070 10.070 4,256,175 -
09 Sep 2021 10.120 10.260 10.100 10.200 4,196,797 -
08 Sep 2021 10.200 10.245 10.090 10.090 2,276,364 -
07 Sep 2021 10.310 10.420 10.260 10.270 2,633,784 -
03 Sep 2021 10.330 10.440 10.320 10.380 3,053,751 -
02 Sep 2021 10.300 10.390 10.280 10.330 2,221,550 -
01 Sep 2021 10.320 10.330 10.230 10.250 2,933,381 -
31 Aug 2021 10.270 10.340 10.210 10.250 3,166,453 -
30 Aug 2021 10.390 10.390 10.182 10.190 1,731,555 -
27 Aug 2021 10.220 10.400 10.220 10.390 2,086,450 -
26 Aug 2021 10.300 10.345 10.150 10.170 2,244,541 -
25 Aug 2021 10.230 10.347 10.188 10.290 2,029,050 -
24 Aug 2021 10.010 10.155 10.010 10.130 1,709,777 -
23 Aug 2021 9.970 10.080 9.960 10.050 1,980,767 -
20 Aug 2021 9.860 9.970 9.830 9.960 4,013,772 -
19 Aug 2021 10.000 10.040 9.885 9.950 4,814,282 -
18 Aug 2021 10.010 10.190 9.980 10.050 3,209,692 -
17 Aug 2021 10.180 10.240 9.990 10.100 3,403,145 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
10.300 10.440 10.050 10.250 31,087,262 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
10.000 10.440 9.885 10.250 26,710,028 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
9.330 10.440 9.170 10.050 80,860,766 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.