Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCH BANGKOK CHAIN HOSPITAL
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 14.600 Change: - High: 14.700 Remarks: -
Change (%): - Low: 14.400
Open 14.600 Yesterday's Close 14.6
Buy Price 14.000 Sell Price 13.000
Buy Volume ('00) 71 Sell Volume ('00) 522
Cumulative Volume ('00) 25,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.45510 Trailing EPS (THB) e 0.47344 NAV (THB) b 2.1514
PE a 32.081 Trailing PE f 30.838 Price / NAV b 6.7863
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.1996 Issued & Paid-up Shares c 2,493,750,000
Dividend Yield (%) d 1.370 Price / Cash In Hand g 73.146 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 36,408.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 36,408.750
Piotroski F Score 8 Exchange Code BCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.60 6-Month VWAP 14.226 Free Float (%) 50.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCH SET 36,408.750 39.702 30.838 6.7863 1.370
Industry Hospital/Nursing Management SET 28,497.223 46.931 73.795 7.7839 1.265
Local Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Local Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 26,840.000 38.060 36.055 7.5847 1.475
Local Peer VIBHA SET 20,162.192 24.922 31.697 2.9751 2.368
Local Peer THG SET 15,630.704 33.804 83.604 1.9091 2.162
Local Peer SKR SET 11,995.980 49.375 40.040 3.3788 0.818
Local Peer CMR SET 7,201.403 45.559 42.363 2.0660 2.626
Local Peer NTV SET 6,520.000 15.502 20.154 3.5655 3.264
Local Peer RJH SET 6,690.000 16.899 20.986 5.3434 2.466
Local Peer TNH SET 5,895.000 18.565 21.684 3.9794 1.832
Local Peer PR9 SET 5,071.635 17.829 23.995 - -
Other Local Peers VIH (SET), LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET)
Global Peer HCA HEALTHCARE INC NYSE 39,532.959 11.279 11.826 -22.1349 1.370
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer TELADOC HEALTH INC NYSE 16,566.553 - - 12.7934 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,719.156 10.727 11.874 1.5327 0.597
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,096.034 17.057 21.405 4.1674 1.779
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,521.447 17.577 15.582 2.5395 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,332,776.614 47.022 52.043 8.0503 0.871
Other Global Peers TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), GENESIS HEALTHCARE INC (NYSE), SingMedical (SGX), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.200
-1.35 %
20 Days --0.400
-2.67 %
Medium Term Return 3 Months ---
6 Months 0.130+3.000
+26.98 %
1 Year 0.130-1.100
-6.18 %
Long Term Return 2 Years 0.350-6.200
-28.12 %
3 Years 0.580-0.600
-0.13 %
5 Years 0.900+7.700
+124.64 %
Annualised Return Annualised --
+17.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 17.700 Change From 1 Year Low +4.600 % Change From 1 Year Low (%) +46.00
Change From 1 Year High -3.100 % Change From 1 Year High (%) -17.51
2 Years Range 10.000 - 20.900 Change From 2 Years Low +4.600 % Change From 2 Years Low (%) +46.00
Change From 2 Years High -6.300 % Change From 2 Years High (%) -30.14
5 Years Range 6.600 - 21.100 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +121.21
Change From 5 Years High -6.500 % Change From 5 Years High (%) -30.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Chain Hospital Public Co., Ltd. engages in the operation of private hospitals. It operates through the Kingdom of Thailand and in the Lao People's Democratic Republic geographic segments. Its hospital brands include World Medical, Kasemrad, Kasemrad International, and Karunvej Hospital. The company was founded by Chalerm Harnphanich on August 8, 1984 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 14.600 14.700 14.400 14.600 2,574,200 14.5869
24 Sep 2020 14.600 14.800 14.300 14.600 4,916,900 14.5248
23 Sep 2020 14.600 14.700 14.500 14.600 2,962,400 14.6032
22 Sep 2020 14.700 15.000 14.500 14.600 8,488,100 14.7145
21 Sep 2020 14.700 15.100 14.700 14.800 8,680,200 14.9472
18 Sep 2020 14.600 14.700 14.400 14.600 3,881,000 14.6280
17 Sep 2020 14.400 14.700 14.200 14.500 6,816,300 14.5660
16 Sep 2020 14.200 14.500 14.200 14.400 7,628,500 14.4086
15 Sep 2020 14.500 14.600 13.800 14.200 13,855,200 14.0697
14 Sep 2020 14.700 14.800 14.400 14.600 5,374,200 14.6340
11 Sep 2020 15.200 15.400 14.700 14.800 8,004,600 15.0402
10 Sep 2020 15.000 15.400 14.900 15.300 6,610,400 15.2139
09 Sep 2020 14.800 15.200 14.700 15.000 5,984,000 14.9891
08 Sep 2020 15.000 15.200 14.900 14.900 7,526,500 15.0140
03 Sep 2020 15.000 15.400 15.000 15.100 5,570,500 15.2693
02 Sep 2020 15.000 15.200 14.900 15.000 6,747,100 15.0551
01 Sep 2020 15.400 15.500 15.000 15.000 7,455,500 15.1776
31 Aug 2020 15.000 15.600 14.900 15.600 12,730,900 15.2606
28 Aug 2020 15.200 15.200 14.900 15.000 7,110,700 15.0162
27 Aug 2020 15.300 15.300 15.000 15.100 4,540,600 15.1469
26 Aug 2020 15.500 15.900 15.300 15.300 7,861,400 15.5528
25 Aug 2020 15.800 15.900 15.400 15.500 6,400,300 15.6054
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
14.700 15.100 13.800 14.600 65,177,000 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
15.300 15.300 13.800 14.800 72,280,800 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
14.800 15.100 13.800 15.300 148,922,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.