Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.3 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.3 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.1
    255.3 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,469.9 +275.0
HSCEI 9,434.5 +114.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,581.7 -60.1
SSE Comp 3,471.1 +23.1
Shanghai A 3,638.0 +24.2
Shanghai B 259.6 +2.1
KOSPI 3,276.8 +39.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCH BANGKOK CHAIN HOSPITAL
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 24.100 Change: -1.400 High: 25.500 Remarks: -
Change (%): -5.49 Low: 23.900
Open 25.500 Yesterday's Close 25.5
Buy Price 24.000 Sell Price 24.000
Buy Volume ('00) 688 Sell Volume ('00) 392
Cumulative Volume ('00) 519,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.49299 Trailing EPS (THB) e 0.51891 NAV (THB) b 2.1514
PE a 48.885 Trailing PE f 46.443 Price / NAV b 11.2020
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.1996 Issued & Paid-up Shares c 2,493,750,000
Dividend Yield (%) d 0.830 Price / Cash In Hand g 120.741 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 60,099.375
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 60,099.375
Piotroski F Score 8 Exchange Code BCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.01 6-Month VWAP 19.446 Free Float (%) 50.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCH SET 60,099.375 65.535 46.443 11.2020 0.830
Industry Hospital/Nursing Management SET 33,593.418 106.949 126.787 8.7263 1.032
Local Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Local Peer BH SET 96,685.673 80.294 182.402 5.3289 2.222
Local Peer CHG SET 45,540.000 51.951 48.348 12.8691 0.870
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 31,569.748 70.186 64.343 4.6584 1.513
Local Peer THG SET 25,946.807 415.653 - 3.1733 1.301
Local Peer SKR SET 21,392.831 61.178 57.569 6.0255 0.459
Local Peer CMR SET 14,805.118 74.736 81.547 4.2475 1.277
Local Peer RJH SET 11,475.000 27.819 26.298 9.1652 1.438
Local Peer PR9 SET 8,492.040 42.028 41.780 - -
Local Peer VIH SET 7,532.778 40.439 37.190 7.0108 0.909
Local Peer NTV SET 6,320.000 27.381 31.970 3.4561 3.367
Other Local Peers TNH (SET), LPH (SET), EKH (SET), RPH (SET), M-CHAI (SET), AHC (SET), IMH (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 122,502.758 - - -17.0752 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,153.494 247.312 56.190 2.2846 0.709
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Other Global Peers PREMIER INC (NASDAQ), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), Bundamedik Tbk. (IDX), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.900
-7.31 %
10 Days --2.150
-8.19 %
20 Days -+0.500
+2.12 %
Medium Term Return 3 Months 0.130+6.000
+33.87 %
6 Months 0.130+9.500
+65.96 %
1 Year 15.830+8.300
+152.72 %
Long Term Return 2 Years 16.060+8.900
+164.21 %
3 Years 16.290+7.900
+149.32 %
5 Years 16.660+11.400
+220.94 %
Annualised Return Annualised --
+26.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.800 - 26.750 Change From 1 Year Low +11.300 % Change From 1 Year Low (%) +88.28
Change From 1 Year High -2.650 % Change From 1 Year High (%) -9.91
2 Years Range 10.000 - 26.750 Change From 2 Years Low +14.100 % Change From 2 Years Low (%) +141.00
Change From 2 Years High -2.650 % Change From 2 Years High (%) -9.91
5 Years Range 10.000 - 26.750 Change From 5 Years Low +14.100 % Change From 5 Years Low (%) +141.00
Change From 5 Years High -2.650 % Change From 5 Years High (%) -9.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Chain Hospital Public Co., Ltd. engages in the operation of private hospitals. It operates through the Kingdom of Thailand and in the Lao People's Democratic Republic geographic segments. Its hospital brands include World Medical, Kasemrad, Kasemrad International, and Karunvej Hospital. The company was founded by Chalerm Harnphanich on August 8, 1984 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 25.500 25.500 23.900 24.100 51,938,000 24.6219
02 Aug 2021 26.500 26.750 25.000 25.500 29,699,700 25.9382
30 Jul 2021 26.000 26.500 25.750 26.250 12,018,000 26.1862
29 Jul 2021 26.000 26.500 25.750 26.000 22,398,600 26.1395
27 Jul 2021 26.250 26.250 25.500 26.000 14,956,400 25.8680
23 Jul 2021 25.500 26.250 25.250 25.750 13,051,600 25.7351
22 Jul 2021 26.000 26.250 25.250 25.500 13,288,100 25.6347
21 Jul 2021 26.250 26.500 25.750 25.750 14,792,100 26.0539
20 Jul 2021 26.250 26.750 25.750 26.250 27,028,100 26.1276
19 Jul 2021 25.250 26.500 25.000 26.000 31,474,100 25.8382
16 Jul 2021 24.100 25.250 23.800 25.250 61,761,300 24.7064
15 Jul 2021 24.500 24.500 23.500 24.000 31,645,700 23.8589
14 Jul 2021 23.300 24.100 23.300 23.900 25,212,300 23.8434
13 Jul 2021 23.700 23.900 22.900 23.300 34,892,500 23.3610
12 Jul 2021 24.800 25.000 22.500 23.500 92,594,500 23.5955
09 Jul 2021 25.000 25.250 24.800 25.250 20,932,300 24.9894
08 Jul 2021 25.250 25.500 24.600 24.900 36,599,200 24.9187
07 Jul 2021 23.600 24.800 23.500 24.600 43,022,300 24.3200
06 Jul 2021 23.700 23.800 23.300 23.600 15,476,200 23.5304
05 Jul 2021 23.500 24.000 23.400 23.600 24,189,100 23.6923
02 Jul 2021 23.800 23.900 23.300 23.500 14,388,700 23.5781
01 Jul 2021 23.400 23.700 23.200 23.700 20,646,800 23.4355
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
25.250 26.750 23.900 24.100 230,644,700 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
23.500 26.750 23.400 25.250 386,325,400 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
19.800 26.750 19.700 23.500 520,271,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.