Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BONANZA CREEK ENERGY INC BONANZA CREEK ENERGY INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 45.470 Change: +0.520 High: 46.059 Remarks: -
Change (%): +1.16 Low: 44.670
Open 45.000 Yesterday's Close 44.949999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 653,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.35597 Trailing EPS (USD) e 1.24611 NAV (USD) b 44.8999
PE a 13.549 Trailing PE f 36.490 Price / NAV b 1.0127
Dividend (USD) d - Cash In Hand (USD) g 0.7910 Issued & Paid-up Shares c 30,848,900
Dividend Yield (%) d - Price / Cash In Hand g 57.484 Treasury Shares h -
Market Cap (M) 1,402.699 Enterprise Value (M) 1,606.152
Piotroski F Score 6 Exchange Code BCEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.06 Free Float (%) 98.5
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONANZA CREEK ENERGY INC NYSE 1,402.699 13.549 36.490 1.0127 -
Industry Integrated Oil NYSE 41,996.515 16.640 14.888 0.7927 2.322
Local Peer EXXON MOBIL CORPORATION NYSE 241,651.605 - - 1.5239 6.096
Local Peer CHEVRON CORPORATION NYSE 193,507.035 - 53.947 1.4530 5.134
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 123,387.294 - 18.574 1.1415 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 87,363.674 - 10.053 1.1087 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 86,720.720 - 15.589 0.5162 -
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 78,412.598 - - 2.1179 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 77,041.243 - 13.849 0.4586 -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 46,440.128 - - 0.9670 -
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 38,663.580 28.058 2.022 0.5449 -
Local Peer SUNCOR ENERGY INC NYSE 29,942.365 - 24.595 1.0240 4.158
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 27,753.840 60.767 12.124 1.7612 -
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 28,262.292 20.509 1.478 0.3983 -
Other Local Peers CENOVUS ENERGY INC (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 695,479.420 32.565 5.847 0.4624 5.368
Global Peer SINOPEC CORP HKEx 464,913.408 12.501 5.724 0.5133 4.106
Global Peer IMPERIAL OIL NYSE American 20,933.012 - - 1.2481 2.301
Global Peer PTTEP SET 446,623.875 19.914 15.869 1.1743 3.778
Global Peer KUNLUN ENERGY HKEx 67,798.404 9.951 2.355 1.0519 3.238
Global Peer APA CORPORATION NASDAQ 8,142.594 - 11.468 -8.4467 0.464
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,943.040 - 1.457 1.7413 0.057
Global Peer UNITEDENERGY GP HKEx 27,019.955 31.269 19.305 2.0400 2.291
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 3,241.284 - - 5.4406 1.381
Global Peer TELLURIAN INC NASDAQ 1,661.642 - - 6.7289 -
Other Global Peers TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), CITIC RESOURCES (HKEx), RILEY EXPLORATION PERMIAN INC (NYSE American), FALCON MINERALS CORP (NASDAQ), GOODRICH PETROLEUM CORPORATION (NYSE American), HELIOS ENERGY LTD (ASX), TAMBORAN RESOURCES LIMITED (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), ZHONGHUA GAS (HKEx), WISDOM WEALTH (HKEx), INVICTUS ENERGY LTD (ASX), STATE GAS LTD (ASX), BLUE STAR HELIUM LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), ENVIRO ENERGY (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.950
+4.48 %
10 Days -+1.600
+3.65 %
20 Days -+5.530
+13.85 %
Medium Term Return 3 Months --3.580
-7.30 %
6 Months -+9.080
+24.95 %
1 Year -+26.590
+140.84 %
Long Term Return 2 Years -+22.690
+99.60 %
3 Years -+15.690
+52.69 %
5 Years -+44.450
+4357.84 %
Annualised Return Annualised --
+113.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.875 - 50.980 Change From 1 Year Low +29.595 % Change From 1 Year Low (%) +186.43
Change From 1 Year High -5.510 % Change From 1 Year High (%) -10.81
2 Years Range 8.250 - 50.980 Change From 2 Years Low +37.220 % Change From 2 Years Low (%) +451.15
Change From 2 Years High -5.510 % Change From 2 Years High (%) -10.81
5 Years Range 0.420 - 50.980 Change From 5 Years Low +45.050 % Change From 5 Years Low (%) +10726.19
Change From 5 Years High -5.510 % Change From 5 Years High (%) -10.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonanza Creek Energy, Inc. engages in the extraction of oil and associated liquids-rich natural gas. It focuses on the Niobrara and Codell formations in the Denver-Julesburg Basin. The company was founded on December 2, 2010 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 45.000 46.059 44.670 45.470 653,387 -
22 Sep 2021 45.000 45.840 44.580 44.950 646,608 -
21 Sep 2021 43.760 44.260 41.730 43.850 595,013 -
20 Sep 2021 42.000 43.370 41.365 43.360 576,592 -
17 Sep 2021 43.970 44.550 42.890 43.520 3,685,644 -
16 Sep 2021 44.460 45.110 43.790 43.800 390,061 -
15 Sep 2021 44.350 46.470 44.230 44.740 921,647 -
14 Sep 2021 44.310 44.460 42.690 43.130 609,928 -
13 Sep 2021 44.850 45.700 43.820 44.160 607,854 -
10 Sep 2021 44.460 44.750 43.580 43.870 505,117 -
09 Sep 2021 42.750 44.260 42.410 43.800 943,046 -
08 Sep 2021 42.210 43.275 41.980 42.750 898,095 -
07 Sep 2021 41.000 42.315 40.990 41.560 755,599 -
03 Sep 2021 40.900 41.520 40.520 41.300 308,608 -
02 Sep 2021 40.120 41.760 40.120 40.850 397,515 -
01 Sep 2021 38.630 39.590 38.120 39.400 409,141 -
31 Aug 2021 38.000 39.210 37.620 38.880 453,224 -
30 Aug 2021 40.320 40.325 38.360 38.420 413,849 -
27 Aug 2021 37.990 40.050 37.990 39.940 489,142 -
26 Aug 2021 36.970 37.670 36.450 37.220 390,722 -
25 Aug 2021 36.940 37.950 36.480 37.440 401,634 -
24 Aug 2021 36.210 36.940 35.960 36.780 458,376 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
44.460 46.470 41.365 45.470 9,191,851 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
36.970 46.470 36.450 43.800 5,458,941 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
39.320 46.470 38.320 37.440 9,564,105 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.