Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCE INC BCE
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 48.880 Change: -0.050 High: 49.580 Remarks: -
Change (%): -0.10 Low: 48.860
Open 49.180 Yesterday's Close 48.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 927,155 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38716 Trailing EPS (USD) e 2.45207 NAV (USD) b 13.7119
PE a 20.476 Trailing PE f 19.934 Price / NAV b 3.5648
Dividend (USD) d 2.325074 Cash In Hand (USD) g 0.9301 Issued & Paid-up Shares c 900,096,000
Dividend Yield (%) d 4.757 Price / Cash In Hand g 52.553 Treasury Shares h -
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 13.53 Market Cap (M) 43,996.692
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 9.64 Enterprise Value (M) 67,615.594
Piotroski F Score 6 Exchange Code BCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.42 Free Float (%) 99.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCE INC NYSE 43,996.692 20.476 19.934 3.5648 4.757
Industry Major Telecommunications NYSE 57,892.032 13.107 15.691 1.6852 4.610
Local Peer AT&T INC NYSE 274,597.060 14.176 15.795 1.4903 5.330
Local Peer VERIZON COMMUNICATIONS NYSE 247,870.480 15.963 15.649 4.3807 3.976
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,146.173 22.018 17.151 1.5459 3.825
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,749.704 21.901 20.604 0.7335 1.622
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,362.036 23.083 20.673 4.4278 3.162
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,376.752 24.103 25.888 2.4580 3.022
Local Peer TELUS CORP NYSE 21,738.220 17.610 16.498 2.7043 4.464
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,607.387 5.982 7.636 0.8036 11.157
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,530.704 2.037 2.064 0.1297 17.832
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,916.798 9.458 10.403 0.5090 3.699
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,394.403 7.405 3.814 0.2155 10.063
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,310.009 0.195 - 0.1968 -
Global Peer CHINA TELECOM HKEx 294,593.936 11.726 11.877 0.7490 3.434
Global Peer SingTel SGX 51,469.931 16.632 18.355 1.7168 5.537
Global Peer CHINA UNICOM HKEx 264,367.584 21.888 20.584 0.7354 1.801
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELSTRA CORPORATION LTD ASX 41,709.680 19.363 19.364 2.8669 4.558
Global Peer MAXIS Bursa 42,308.900 23.773 26.693 5.9301 3.695
Global Peer DIGI Bursa 36,698.000 23.818 24.395 52.4444 4.153
Global Peer SPARK NEW ZEALAND LTD ASX 7,715.610 20.121 20.121 5.5024 5.558
Global Peer PCCW HKEx 34,583.987 38.554 39.525 2.1984 6.973
Global Peer TM Bursa 14,007.987 91.445 44.244 1.9670 0.537
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+0.80 %
10 Days -+0.470
+0.97 %
20 Days -+1.410
+2.97 %
Medium Term Return 3 Months 0.598+2.540
+6.77 %
6 Months 1.190+3.520
+10.38 %
1 Year 2.349+9.280
+29.37 %
Long Term Return 2 Years 4.639+1.900
+13.92 %
3 Years 5.768+3.050
+19.24 %
5 Years 9.385+6.410
+37.19 %
Annualised Return Annualised --
+6.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.750 - 49.580 Change From 1 Year Low +10.130 % Change From 1 Year Low (%) +26.14
Change From 1 Year High -0.700 % Change From 1 Year High (%) -1.41
2 Years Range 38.750 - 49.580 Change From 2 Years Low +10.130 % Change From 2 Years Low (%) +26.14
Change From 2 Years High -0.700 % Change From 2 Years High (%) -1.41
5 Years Range 31.490 - 49.580 Change From 5 Years Low +17.390 % Change From 5 Years Low (%) +55.22
Change From 5 Years High -0.700 % Change From 5 Years High (%) -1.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BCE, Inc. is a telecommunications and media company, which engages in the provision of communication services to residential, business, and wholesale customers. It operates through the following segments: Bell Wireless, Bell Wireline and Bell Media. The Bell Wireless segment covers integrated digital wireless voice and data communications products and services to residential and business customers. The Bell Wireline segment offers data, including Internet access and Internet protocol television, local telephone, long distance, as well as other communications services and products to residential, small and medium-sized business, and large enterprise customers. The Bell Media segment includes conventional, specialty and pay television, digital media, radio broadcasting services, and out-of-home advertising services. The company was founded on February 25, 1970 and is headquartered in Verdun, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 49.180 49.580 48.860 48.880 927,155 -
10 Oct 2019 48.600 49.300 48.600 48.930 904,748 -
09 Oct 2019 48.460 48.650 48.270 48.560 703,323 -
08 Oct 2019 48.440 48.647 48.240 48.450 1,064,551 -
07 Oct 2019 48.600 48.720 48.430 48.490 1,325,914 -
04 Oct 2019 48.310 48.650 48.220 48.630 1,421,378 -
03 Oct 2019 48.100 48.350 47.990 48.270 1,189,001 -
02 Oct 2019 48.480 48.480 47.800 48.070 2,125,417 -
01 Oct 2019 48.260 48.740 48.180 48.520 960,324 -
30 Sep 2019 48.350 48.669 48.270 48.410 1,004,221 -
27 Sep 2019 48.490 48.586 48.170 48.410 679,684 -
26 Sep 2019 48.320 48.590 48.210 48.370 794,723 -
25 Sep 2019 48.470 48.660 48.290 48.420 496,444 -
24 Sep 2019 48.380 48.710 48.230 48.620 814,085 -
23 Sep 2019 48.220 48.420 48.060 48.290 569,550 -
20 Sep 2019 48.300 48.490 48.090 48.370 747,288 -
19 Sep 2019 48.290 48.570 48.040 48.050 619,626 -
18 Sep 2019 47.900 48.220 47.880 48.190 646,732 -
17 Sep 2019 47.380 48.169 47.380 48.000 564,311 -
16 Sep 2019 47.860 47.860 47.305 47.470 560,206 -
13 Sep 2019 47.950 48.270 47.790 47.890 695,349 -
12 Sep 2019 48.540 48.840 48.260 48.670 904,677 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
48.350 49.580 47.800 48.880 11,626,032 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
47.860 49.580 47.305 48.410 6,492,649 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
46.700 49.580 46.420 47.890 21,074,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.