Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCE INC BCE
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 46.740 Change: +0.320 High: 46.870 Remarks: -
Change (%): +0.69 Low: 46.420
Open 46.700 Yesterday's Close 46.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 601,826 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38716 Trailing EPS (USD) e 2.45207 NAV (USD) b 13.7119
PE a 19.580 Trailing PE f 19.061 Price / NAV b 3.4087
Dividend (USD) d 2.325074 Cash In Hand (USD) g 0.9301 Issued & Paid-up Shares c 900,096,000
Dividend Yield (%) d 4.974 Price / Cash In Hand g 50.253 Treasury Shares h -
Beta - 75 Daysi -0.017 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 42,070.487
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 65,689.389
Piotroski F Score 6 Exchange Code BCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.80 Free Float (%) 99.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCE INC NYSE 42,070.487 19.580 19.061 3.4087 4.974
Industry Major Telecommunications NYSE 52,130.648 12.114 14.343 1.7750 3.775
Local Peer AT&T INC NYSE 255,525.790 13.192 14.698 1.3868 5.728
Local Peer VERIZON COMMUNICATIONS NYSE 234,304.400 15.089 14.793 4.1410 4.206
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,661.495 20.240 15.766 1.4211 4.161
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,194.159 23.737 21.259 4.5533 3.075
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,514.964 22.521 24.189 2.2967 4.221
Local Peer TELUS CORP NYSE 21,786.380 17.649 16.534 2.7103 4.455
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,726.526 6.972 6.972 1.4890 9.470
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,741.708 6.037 7.706 0.8110 11.055
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,332.258 1.976 1.976 - 18.390
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,770.575 9.224 10.147 0.4441 3.793
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,436.853 7.630 3.930 0.2220 9.766
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 52,284.329 16.896 18.646 1.7440 5.451
Global Peer CHINA TELECOM HKEx 291,356.640 11.598 11.598 - 3.472
Global Peer TELSTRA CORPORATION LTD ASX 52,810.810 - 17.074 - 3.600
Global Peer CHINA UNICOM HKEx 240,501.066 19.912 18.726 0.6690 1.980
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 423,986,216.004 23.513 20.771 4.5129 3.828
Global Peer MAXIS Bursa 42,621.611 23.949 26.891 5.9739 3.668
Global Peer DIGI Bursa 39,030.500 25.332 25.946 55.7778 3.905
Global Peer SPARK NEW ZEALAND LTD ASX 6,922.436 19.508 20.417 4.9242 6.088
Global Peer PCCW HKEx 33,117.256 36.919 37.848 2.1052 7.282
Global Peer TM Bursa 15,247.027 99.533 50.089 2.1802 0.493
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+0.69 %
10 Days -+0.600
+1.30 %
20 Days -+1.120
+2.46 %
Medium Term Return 3 Months 0.592+1.700
+5.09 %
6 Months 1.186+3.420
+10.63 %
1 Year 2.330+5.200
+18.13 %
Long Term Return 2 Years 4.630-0.030
+9.84 %
3 Years 5.689-1.190
+9.39 %
5 Years 9.349+2.340
+26.33 %
Annualised Return Annualised --
+4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.750 - 47.140 Change From 1 Year Low +7.990 % Change From 1 Year Low (%) +20.62
Change From 1 Year High -0.400 % Change From 1 Year High (%) -0.85
2 Years Range 38.750 - 49.060 Change From 2 Years Low +7.990 % Change From 2 Years Low (%) +20.62
Change From 2 Years High -2.320 % Change From 2 Years High (%) -4.73
5 Years Range 31.490 - 49.060 Change From 5 Years Low +15.250 % Change From 5 Years Low (%) +48.43
Change From 5 Years High -2.320 % Change From 5 Years High (%) -4.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BCE, Inc. is a telecommunications and media company, which engages in the provision of communication services to residential, business, and wholesale customers. It operates through the following segments: Bell Wireless, Bell Wireline and Bell Media. The Bell Wireless segment covers integrated digital wireless voice and data communications products and services to residential and business customers. The Bell Wireline segment offers data, including Internet access and Internet protocol television, local telephone, long distance, as well as other communications services and products to residential, small and medium-sized business, and large enterprise customers. The Bell Media segment includes conventional, specialty and pay television, digital media, radio broadcasting services, and out-of-home advertising services. The company was founded on February 25, 1970 and is headquartered in Verdun, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 46.700 46.870 46.420 46.740 601,826 -
15 Aug 2019 46.270 46.500 46.110 46.420 554,159 -
14 Aug 2019 46.260 46.510 46.140 46.300 794,819 -
13 Aug 2019 46.310 46.710 46.050 46.600 681,239 -
12 Aug 2019 46.060 46.620 46.020 46.190 481,982 -
09 Aug 2019 46.340 46.506 46.210 46.420 653,865 -
08 Aug 2019 46.320 46.580 46.087 46.360 808,447 -
07 Aug 2019 45.520 46.390 45.170 46.300 964,198 -
06 Aug 2019 45.810 46.480 45.520 45.790 1,045,425 -
05 Aug 2019 45.880 46.180 45.580 45.980 1,283,294 -
02 Aug 2019 45.810 46.465 45.750 46.140 1,341,642 -
01 Aug 2019 45.415 46.210 45.320 45.920 1,039,515 -
31 Jul 2019 45.650 45.680 44.850 45.110 786,144 -
30 Jul 2019 45.710 45.770 45.530 45.620 733,901 -
29 Jul 2019 45.610 46.010 45.570 45.830 864,013 -
26 Jul 2019 45.600 45.610 45.350 45.570 520,265 -
25 Jul 2019 45.880 45.880 45.400 45.520 683,418 -
24 Jul 2019 45.800 45.999 45.705 45.760 929,291 -
23 Jul 2019 45.620 45.980 45.580 45.960 700,313 -
22 Jul 2019 45.740 45.750 45.535 45.660 799,681 -
19 Jul 2019 46.040 46.070 45.590 45.620 721,953 -
18 Jul 2019 45.880 46.140 45.740 46.120 472,154 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
45.880 46.870 45.170 46.740 7,869,254 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
45.740 46.870 45.170 46.140 8,398,183 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
45.430 46.870 45.170 45.620 14,449,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.