Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-16.0 (-0.50%)

 

  • STI Straits Times Index
    3,197.7
    -16.0 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,458.0
    57.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.9
    6.1 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.032+0.005
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,937.3 +8.5
Nikkei 225 23,478.0 +77.3
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,195.3 -15.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCE INC BCE
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 49.180 Change: - High: 49.260 Remarks: -
Change (%): - Low: 48.940
Open 49.260 Yesterday's Close 49.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 688,526 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.37712 Trailing EPS (USD) e 2.53462 NAV (USD) b -
PE a 20.689 Trailing PE f 19.403 Price / NAV b -
Dividend (USD) d 2.315290 Cash In Hand (USD) g - Issued & Paid-up Shares c 903,900,000
Dividend Yield (%) d 4.708 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 13.53 Market Cap (M) 44,453.802
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 9.64 Enterprise Value (M) 44,453.802
Piotroski F Score 6 Exchange Code BCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 11.64 Free Float (%) 99.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCE INC NYSE 44,453.802 20.689 19.403 - 4.708
Industry Major Telecommunications NYSE 56,750.859 12.849 15.669 1.8588 3.735
Local Peer AT&T INC NYSE 278,882.200 14.398 20.063 1.5138 5.248
Local Peer VERIZON COMMUNICATIONS NYSE 240,797.920 15.507 12.499 3.9221 4.093
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,544.269 19.670 32.845 - 4.282
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 26.763 - 3.019
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,742.739 17.354 16.326 0.5812 2.047
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 26,330.733 20.700 18.532 3.7316 3.527
Local Peer TELUS CORP NYSE 24,656.340 19.974 18.750 3.0312 3.936
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,976.769 6.133 11.078 0.8835 10.882
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,634.224 1.758 1.781 0.1119 20.669
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,462.463 8.732 10.765 0.4160 4.006
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,527.135 8.110 3.911 0.3121 9.189
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,344.788 0.200 - 0.2830 -
Global Peer Singtel SGX 51,143.576 16.527 40.169 1.8997 5.572
Global Peer CHINA TELECOM HKEx 256,555.708 10.212 10.343 0.6523 3.943
Global Peer TELSTRA CORPORATION LTD ASX 44,561.624 20.687 21.632 3.0293 4.267
Global Peer CHINA UNICOM HKEx 205,925.213 17.050 16.034 0.5728 2.312
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 357,614,542.004 19.832 17.652 3.5907 4.538
Global Peer MAXIS Bursa 41,605.055 23.377 29.094 5.8565 3.758
Global Peer DIGI Bursa 33,588.000 21.799 23.440 50.8834 4.537
Global Peer SPARK NEW ZEALAND LTD ASX 8,413.689 21.941 21.941 6.0003 5.097
Global Peer PCCW HKEx 36,899.879 41.136 54.185 2.3748 6.536
Global Peer TM Bursa 14,686.534 95.870 19.491 1.9828 0.512
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+1.67 %
10 Days -+0.870
+1.80 %
20 Days -+1.540
+3.23 %
Medium Term Return 3 Months 0.603+1.130
+3.61 %
6 Months 1.201+2.600
+8.16 %
1 Year 2.387+5.370
+17.71 %
Long Term Return 2 Years 4.683+5.210
+22.50 %
3 Years 6.371+4.330
+23.86 %
5 Years 9.457+5.220
+33.39 %
Annualised Return Annualised --
+5.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.360 - 49.580 Change From 1 Year Low +5.820 % Change From 1 Year Low (%) +13.42
Change From 1 Year High -0.400 % Change From 1 Year High (%) -0.81
2 Years Range 38.750 - 49.580 Change From 2 Years Low +10.430 % Change From 2 Years Low (%) +26.92
Change From 2 Years High -0.400 % Change From 2 Years High (%) -0.81
5 Years Range 31.490 - 49.580 Change From 5 Years Low +17.690 % Change From 5 Years Low (%) +56.18
Change From 5 Years High -0.400 % Change From 5 Years High (%) -0.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BCE, Inc. is a telecommunications and media company, which engages in the provision of communication services to residential, business, and wholesale customers. It operates through the following segments: Bell Wireless, Bell Wireline and Bell Media. The Bell Wireless segment covers integrated digital wireless voice and data communications products and services to residential and business customers. The Bell Wireline segment offers data, including Internet access and Internet protocol television, local telephone, long distance, as well as other communications services and products to residential, small and medium-sized business, and large enterprise customers. The Bell Media segment includes conventional, specialty and pay television, digital media, radio broadcasting services, and out-of-home advertising services. The company was founded on February 25, 1970 and is headquartered in Verdun, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 49.260 49.260 48.940 49.180 688,526 -
18 Feb 2020 48.420 49.225 48.410 49.180 858,844 -
14 Feb 2020 48.390 48.570 48.225 48.550 476,508 -
13 Feb 2020 48.490 48.530 48.280 48.370 921,688 -
12 Feb 2020 48.290 48.655 48.180 48.620 607,360 -
11 Feb 2020 48.550 48.685 48.260 48.280 889,970 -
10 Feb 2020 48.280 48.490 48.010 48.450 656,267 -
07 Feb 2020 48.270 48.320 48.100 48.280 630,549 -
06 Feb 2020 47.630 48.660 47.610 48.310 903,645 -
05 Feb 2020 47.350 47.430 47.200 47.400 552,988 -
04 Feb 2020 47.150 47.355 47.020 47.210 547,068 -
03 Feb 2020 47.360 47.390 46.880 46.900 620,753 -
31 Jan 2020 47.510 47.510 46.960 47.120 832,332 -
30 Jan 2020 47.290 47.630 47.180 47.610 727,826 -
29 Jan 2020 47.940 48.060 47.510 47.530 690,817 -
28 Jan 2020 47.540 48.000 47.540 47.970 472,744 -
27 Jan 2020 47.100 47.685 47.100 47.530 646,067 -
24 Jan 2020 47.720 47.910 47.390 47.510 551,414 -
23 Jan 2020 47.310 47.660 47.256 47.640 651,590 -
22 Jan 2020 47.370 47.585 47.280 47.330 486,297 -
21 Jan 2020 47.560 47.560 47.130 47.280 703,299 -
17 Jan 2020 47.180 47.535 47.180 47.500 561,137 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
47.350 49.260 47.200 49.180 7,186,345 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
47.370 49.260 47.200 47.210 6,226,908 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
46.200 49.260 46.020 47.280 14,116,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.