Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Kapital Indonesia Tbk. MNC KAPITAL INDONE
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:14
Last (IDR): 106.000 Change: -4.000 High: 110.000 Remarks: -
Change (%): -3.64 Low: 106.000
Open 110.000 Yesterday's Close 110.000
Buy Price 106.000 Sell Price 107.000
Buy Volume ('000) 5,230.6 Sell Volume ('000) 2,884.9
Cumulative Volume ('000) 31,389.8 Cumulative Value 3,370,912,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.47383 Trailing EPS (IDR) e 1.61680 NAV (IDR) b 120.0992
PE a 71.921 Trailing PE f 65.562 Price / NAV b 0.8826
Dividend (IDR) d - Cash In Hand (IDR) g 29.5525 Issued & Paid-up Shares c 42,120,208,400
Dividend Yield (%) d - Price / Cash In Hand g 3.587 Treasury Shares h 498,591,600
Beta - 75 Daysi 1.988 R-Squared - 75 Days(%)i 16.14 Market Cap (M) 4,464,742.090
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 5,136,473.090
Piotroski F Score 6 Exchange Code BCAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 73.01 6-Month VWAP 154.825 Free Float (%) 33.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Kapital Indonesia Tbk. IDX 4,464,742.090 71.921 65.562 0.8826 -
Industry Investment Banks/Brokers IDX 2,445,005.856 157.102 36.685 1.7538 0.325
Local Peer Pacific Strategic Financial Tbk. IDX 10,177,849.500 84.056 69.834 5.0648 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 2,402,943.400 85.021 41.925 2.8160 -
Local Peer Victoria Investama Tbk. IDX 1,308,462.870 - - 0.6831 -
Local Peer Panin Sekuritas Tbk. IDX 914,663.552 10.941 3.586 0.6552 7.812
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 921,773.931 - 5.875 2.0613 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 792,000.000 22.569 - 1.6126 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.3073 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 298,080.000 98.774 6.328 2.2733 -
Global Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Global Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Global Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Global Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), CMSC (HKEx), GF SEC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), HAITONG SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), XPG (SET), SPROTT INC (NYSE), CC SECURITIES (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), AEC (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), GET NICE (HKEx), EUROZ LTD (ASX), SWHYHK (HKEx), MBKET (SET), HUARONG INT FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL (HKEx), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), CROWNICORP (HKEx), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), SWSI (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-6.19 %
10 Days --9.000
-7.83 %
20 Days --15.000
-12.40 %
Medium Term Return 3 Months --14.000
-11.67 %
6 Months --5.000
-4.50 %
1 Year --13.000
-10.92 %
Long Term Return 2 Years --48.000
-31.17 %
3 Years --104.000
-49.52 %
5 Years --125.429
-54.20 %
Annualised Return Annualised --
-14.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.000 - 248.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +4.95
Change From 1 Year High -142.000 % Change From 1 Year High (%) -57.26
2 Years Range 101.000 - 248.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +4.95
Change From 2 Years High -142.000 % Change From 2 Years High (%) -57.26
5 Years Range 100.000 - 400.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +6.00
Change From 5 Years High -294.000 % Change From 5 Years High (%) -73.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Kapital Indonesia Tbk engages in the provision of financial, business, management, and administration consultation and services. It operates through the following segments: Banking, Investment, Insurance, Brokerage and Underwriting, Fund Management, Multifinance, and Office Space Rental. The company was founded on July 15, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 110.000 110.000 106.000 106.000 31,389,800 107.3888
24 Sep 2021 111.000 113.000 110.000 110.000 27,805,700 110.9713
23 Sep 2021 112.000 114.000 111.000 111.000 19,285,000 112.0294
22 Sep 2021 112.000 114.000 112.000 112.000 15,986,200 112.5566
21 Sep 2021 114.000 114.000 112.000 112.000 21,125,000 112.4990
20 Sep 2021 114.000 116.000 113.000 113.000 22,123,900 114.1036
17 Sep 2021 114.000 116.000 113.000 114.000 16,736,000 114.0922
16 Sep 2021 115.000 116.000 114.000 114.000 17,881,200 114.4141
15 Sep 2021 114.000 115.000 113.000 115.000 16,458,900 114.2426
14 Sep 2021 115.000 116.000 114.000 114.000 18,994,800 114.3630
13 Sep 2021 115.000 116.000 114.000 115.000 13,374,600 114.9606
10 Sep 2021 114.000 117.000 113.000 115.000 28,099,000 115.3332
09 Sep 2021 116.000 118.000 113.000 114.000 35,231,800 114.6339
08 Sep 2021 117.000 118.000 115.000 116.000 23,824,100 115.7529
07 Sep 2021 120.000 120.000 116.000 117.000 22,160,200 117.2359
06 Sep 2021 116.000 120.000 115.000 118.000 34,620,600 118.1026
03 Sep 2021 119.000 119.000 114.000 116.000 46,786,700 116.0369
02 Sep 2021 122.000 124.000 118.000 118.000 45,001,700 119.6261
01 Sep 2021 124.000 126.000 121.000 122.000 54,745,000 123.1200
31 Aug 2021 122.000 127.000 121.000 124.000 105,619,600 123.9344
30 Aug 2021 121.000 124.000 119.000 121.000 65,586,200 121.6063
27 Aug 2021 118.000 125.000 118.000 119.000 79,697,900 121.3948
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
115.000 116.000 106.000 106.000 207,786,500 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
122.000 127.000 106.000 115.000 409,463,300 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
121.000 122.000 106.000 121.000 4,023,795,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.