Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Kapital Indonesia Tbk. MNC Kapital Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:00
Last (IDR): 226.000 Change: +6.000 High: 226.000 Remarks: -
Change (%): +2.73 Low: 218.000
Open 220.000 Yesterday's Close 220.000
Buy Price 224.000 Sell Price 226.000
Buy Volume ('000) 0.5 Sell Volume ('000) 241.7
Cumulative Volume ('000) 51.6 Cumulative Value 11,570,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.08530 Trailing EPS (IDR) e 1.98434 NAV (IDR) b 129.8009
PE a 73.251 Trailing PE f 113.892 Price / NAV b 1.7411
Dividend (IDR) d - Cash In Hand (IDR) g 29.0740 Issued & Paid-up Shares c 38,840,664,400
Dividend Yield (%) d - Price / Cash In Hand g 7.773 Treasury Shares h 65,735,600
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 8,777,990.154
Beta - 500 Daysi 0.244 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 10,498,248.154
Piotroski F Score 4 Exchange Code BCAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 86.88 6-Month VWAP 178.767 Free Float (%) 22.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Kapital Indonesia Tbk. IDX 8,777,990.154 73.251 113.892 1.7411 -
Industry Investment Banks/Brokers IDX 5,114,437.423 25.715 25.723 3.5964 1.547
Local Peer Sarana Menara Nusantara Tbk. IDX 38,304,655.044 17.411 18.120 4.9099 3.118
Local Peer Kresna Graha Investama Tbk. IDX 9,832,590.000 19.527 18.863 5.9456 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,131,082.400 120.436 161.111 4.7060 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 7,801,968.000 367.810 - 14.7805 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 4,497,800.000 51.006 49.457 5.4642 -
Local Peer Panin Sekuritas Tbk. IDX 1,182,631.390 13.980 5.809 0.8821 6.042
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,130,378.700 18.933 18.900 1.3698 -
Local Peer Victoria Investama Tbk. IDX 997,359.810 25.461 25.326 0.5116 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 378,000.000 - - 0.8104 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 290,955.000 25.437 24.386 0.7685 -
Local Peer Majapahit Inti Corpora Tbk. IDX 257,760.000 9.758 9.773 2.2236 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 25.707 1.6313 -
Other Local Peers Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 76,481.930 38.978 42.302 2.8910 1.306
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,704.253 7.272 7.832 0.8998 1.616
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,373.243 25.842 25.370 3.0016 1.063
Global Peer SCHWAB(CHARLES)CORP NYSE 48,548.665 14.584 13.554 2.6204 1.262
Global Peer HKEX HKEx 307,473.851 33.019 32.448 6.9690 2.722
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,091.174 16.355 11.407 2.8366 2.173
Global Peer CITIC SEC HKEx 165,274.652 14.860 12.856 0.8960 2.921
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,534.116 7.881 8.571 2.7420 2.911
Global Peer NASDAQ INC NASDAQ 16,062.021 35.070 29.744 2.8935 1.748
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), HLCAP (Bursa), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), HUB24 LIMITED (ASX), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GET NICE (HKEx), KGI (SET), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), HUARONG INT FIN (HKEx), CISI FIN (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), SWSI (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), PINESTONE (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), SUMATEC (Bursa), STYLAND HOLD (HKEx), FSS (SET), ECM (Bursa), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), NSX LIMITED (ASX), ORIENTSEC INT (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), XPLORE WEALTH LTD (ASX), APSR INV (HKEx), GBX (SET), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+4.63 %
10 Days ---
20 Days --2.000
-0.88 %
Medium Term Return 3 Months -+52.000
+29.89 %
6 Months -+67.000
+42.14 %
1 Year -+11.714
+5.47 %
Long Term Return 2 Years --2.571
-1.12 %
3 Years --11.857
-4.98 %
5 Years 5.000+82.429
+60.90 %
Annualised Return Annualised --
+9.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.000 - 400.000 Change From 1 Year Low +126.000 % Change From 1 Year Low (%) +126.00
Change From 1 Year High -174.000 % Change From 1 Year High (%) -43.50
2 Years Range 100.000 - 400.000 Change From 2 Years Low +126.000 % Change From 2 Years Low (%) +126.00
Change From 2 Years High -174.000 % Change From 2 Years High (%) -43.50
5 Years Range 100.000 - 400.000 Change From 5 Years Low +126.000 % Change From 5 Years Low (%) +126.00
Change From 5 Years High -174.000 % Change From 5 Years High (%) -43.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Kapital Indonesia Tbk engages in the provision of financial, business, management, and administration consultation and services. It operates through the following segments: Banking, Investment, Insurance, Brokerage and Underwriting, Fund Management, Multifinance, and Office Space Rental. The company was founded on July 15, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 220.000 226.000 218.000 226.000 51,600 224.2287
15 Aug 2019 224.000 226.000 214.000 220.000 262,800 218.3059
14 Aug 2019 226.000 226.000 218.000 224.000 169,400 220.6411
13 Aug 2019 220.000 226.000 214.000 226.000 13,900 223.3669
12 Aug 2019 220.000 220.000 214.000 216.000 72,800 214.4148
09 Aug 2019 220.000 220.000 212.000 216.000 437,000 214.1648
08 Aug 2019 220.000 220.000 216.000 220.000 113,300 219.9223
07 Aug 2019 226.000 226.000 214.000 220.000 68,300 218.3660
06 Aug 2019 226.000 226.000 224.000 226.000 8,400 224.7143
05 Aug 2019 226.000 226.000 220.000 226.000 14,800 224.7568
02 Aug 2019 226.000 226.000 214.000 226.000 25,100 222.2550
01 Aug 2019 226.000 226.000 226.000 226.000 10,500 226.0000
31 Jul 2019 226.000 226.000 224.000 226.000 11,400 225.8772
30 Jul 2019 226.000 226.000 224.000 226.000 13,400 225.5821
29 Jul 2019 226.000 226.000 224.000 226.000 36,200 224.2486
26 Jul 2019 226.000 226.000 222.000 226.000 28,000 225.8357
25 Jul 2019 226.000 226.000 226.000 226.000 20,600 226.0000
24 Jul 2019 226.000 226.000 222.000 226.000 18,300 225.4973
23 Jul 2019 228.000 228.000 224.000 226.000 13,700 225.8248
22 Jul 2019 228.000 228.000 224.000 228.000 22,500 227.6444
19 Jul 2019 228.000 228.000 224.000 228.000 35,800 227.6369
18 Jul 2019 228.000 228.000 224.000 228.000 34,200 227.7836
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
226.000 226.000 212.000 226.000 1,212,300 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
228.000 228.000 212.000 226.000 199,700 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
254.000 254.000 212.000 228.000 2,771,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.