Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Kapital Indonesia Tbk. MNC Kapital Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 15:14
Last (IDR): 122.000 Change: +5.000 High: 122.000 Remarks: -
Change (%): +4.27 Low: 114.000
Open 117.000 Yesterday's Close 117.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 1,598.1 Cumulative Value 191,040,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.17866 Trailing EPS (IDR) e 0.76944 NAV (IDR) b 121.3006
PE a 103.507 Trailing PE f 158.557 Price / NAV b 1.0058
Dividend (IDR) d - Cash In Hand (IDR) g 14.6381 Issued & Paid-up Shares c 39,695,064,400
Dividend Yield (%) d - Price / Cash In Hand g 8.334 Treasury Shares h 65,735,600
Beta - 75 Daysi 0.261 R-Squared - 75 Days(%)i 7.86 Market Cap (M) 4,842,797.857
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 6,693,971.857
Piotroski F Score 3 Exchange Code BCAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.26 6-Month VWAP 154.104 Free Float (%) 24.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Kapital Indonesia Tbk. IDX 4,842,797.857 103.507 158.557 1.0058 -
Industry Investment Banks/Brokers IDX 1,675,488.297 37.489 2676.490 1.5222 0.355
Local Peer Pacific Strategic Financial Tbk. IDX 10,001,355.000 100.377 76.896 5.3764 -
Local Peer Kresna Graha Investama Tbk. IDX 1,747,763.520 8.089 36.133 1.3962 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 774,913.700 11.953 21.927 0.9023 -
Local Peer Victoria Investama Tbk. IDX 768,607.560 15.478 67.233 0.3608 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 576,000.000 - 16.214 1.1375 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9880 -
Local Peer Panin Sekuritas Tbk. IDX 543,081.484 4.249 - 0.4780 13.158
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 481,950.000 10.717 - 1.5542 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 210,240.000 50.456 - 2.2253 -
Local Peer Onix Capital Tbk. IDX 43,438.800 - - -0.2497 -
Local Peer Nusantara Inti Corpora Tbk IDX 11,162.486 19.343 32.664 0.0827 -
Global Peer MORGAN STANLEY NYSE 74,486.142 8.751 8.482 0.9534 2.782
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,710.716 8.574 13.998 0.8590 2.129
Global Peer CME GROUP INC NASDAQ 59,575.140 28.148 25.081 2.2223 1.800
Global Peer HKEX HKEx 457,528.368 48.720 48.575 9.7082 1.845
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,658.964 28.794 25.888 3.2831 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 46,107.539 13.076 14.912 1.8045 1.896
Global Peer CITIC SEC HKEx 222,598.291 16.053 13.667 1.1541 2.980
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,955.938 9.491 10.774 2.1902 3.141
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,044.405 124.499 126.863 13.0328 0.153
Global Peer NASDAQ INC NASDAQ 19,937.636 25.759 25.047 3.4650 1.532
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), GUOLIAN SEC (HKEx), PIPER SANDLER COMPANIES (NYSE), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), UPBEST GROUP (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), TONGHAI FIN (HKEx), KGI (SET), SWHYHK (HKEx), AIRA (SET), MASON GP HOLD (HKEx), BBX MINERALS LTD (ASX), CISI FIN (HKEx), WULING MOTORS (HKEx), CROWNICORP (HKEx), MBKET (SET), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), ASP (SET), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), ECOFIRS (Bursa), CHINA BEST-OLD (HKEx), CHINA BEST-NEW (HKEx), APSR INV (HKEx), CLSA PREMIUM (HKEx), PINESTONE (HKEx), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), SWSI (HKEx), VICTORY SEC (HKEx), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), AEC (SET), ECM (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), PF GROUP (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), CL GROUP (HKEx), NSX LIMITED (ASX), GBX (SET), ENCORP (Bursa), CASH FIN-NEW (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), STYLAND HOLD (HKEx), MARINER CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.83 %
10 Days --2.000
-1.61 %
20 Days --5.000
-3.94 %
Medium Term Return 3 Months --34.000
-21.79 %
6 Months --34.000
-21.79 %
1 Year --31.000
-20.26 %
Long Term Return 2 Years --72.000
-37.11 %
3 Years --102.286
-45.61 %
5 Years --118.714
-49.32 %
Annualised Return Annualised --
-12.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 189.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +6.09
Change From 1 Year High -67.000 % Change From 1 Year High (%) -35.45
2 Years Range 100.000 - 268.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -146.000 % Change From 2 Years High (%) -54.48
5 Years Range 100.000 - 400.000 Change From 5 Years Low +22.000 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -278.000 % Change From 5 Years High (%) -69.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Kapital Indonesia Tbk engages in the provision of financial, business, management, and administration consultation and services. It operates through the following segments: Banking, Investment, Insurance, Brokerage and Underwriting, Fund Management, Multifinance, and Office Space Rental. The company was founded on July 15, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 119.000 119.000 115.000 117.000 962,600 116.7265
28 Sep 2020 120.000 120.000 115.000 119.000 1,425,600 117.8316
25 Sep 2020 120.000 120.000 118.000 120.000 333,400 119.8260
24 Sep 2020 121.000 121.000 118.000 119.000 184,500 118.9621
23 Sep 2020 121.000 121.000 118.000 120.000 313,300 119.8133
22 Sep 2020 122.000 122.000 120.000 121.000 312,900 120.8488
21 Sep 2020 123.000 123.000 121.000 122.000 385,100 122.0293
18 Sep 2020 124.000 124.000 121.000 123.000 473,600 122.4523
17 Sep 2020 124.000 124.000 122.000 124.000 199,700 123.7531
16 Sep 2020 124.000 124.000 122.000 124.000 373,000 123.7035
15 Sep 2020 124.000 124.000 122.000 124.000 577,000 123.5860
14 Sep 2020 125.000 125.000 122.000 124.000 708,600 123.2089
11 Sep 2020 126.000 126.000 121.000 125.000 1,194,800 124.1133
10 Sep 2020 127.000 127.000 120.000 126.000 1,193,200 123.4920
09 Sep 2020 129.000 129.000 125.000 127.000 826,500 126.5769
08 Sep 2020 128.000 129.000 125.000 129.000 1,441,600 127.9915
07 Sep 2020 127.000 128.000 124.000 128.000 573,400 127.7414
04 Sep 2020 126.000 128.000 122.000 127.000 1,702,200 124.7221
03 Sep 2020 127.000 127.000 123.000 126.000 392,100 125.6978
02 Sep 2020 127.000 128.000 123.000 127.000 654,900 125.8942
01 Sep 2020 128.000 128.000 125.000 127.000 480,600 126.7884
31 Aug 2020 133.000 133.000 124.000 128.000 1,527,900 126.8913
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
124.000 124.000 115.000 117.000 4,963,700 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
127.000 128.000 115.000 124.000 9,264,300 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
150.000 150.000 115.000 127.000 113,872,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.