Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Kapital Indonesia Tbk. MNC Kapital Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jul 2020 15:12
Last (IDR): 152.000 Change: -2.000 High: 156.000 Remarks: -
Change (%): -1.30 Low: 152.000
Open 154.000 Yesterday's Close 154.000
Buy Price 152.000 Sell Price 153.000
Buy Volume ('000) 122.1 Sell Volume ('000) 1
Cumulative Volume ('000) 13,446.1 Cumulative Value 2,083,160,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.17866 Trailing EPS (IDR) e 1.24267 NAV (IDR) b 125.0532
PE a 128.960 Trailing PE f 122.317 Price / NAV b 1.2155
Dividend (IDR) d - Cash In Hand (IDR) g 29.1048 Issued & Paid-up Shares c 39,695,064,400
Dividend Yield (%) d - Price / Cash In Hand g 5.223 Treasury Shares h 65,735,600
Beta - 75 Daysi -0.178 R-Squared - 75 Days(%)i 2.84 Market Cap (M) 6,033,649.789
Beta - 500 Daysi 0.070 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 7,937,515.789
Piotroski F Score 3 Exchange Code BCAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.72 6-Month VWAP 155.657 Free Float (%) 24.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Kapital Indonesia Tbk. IDX 6,033,649.789 128.960 122.317 1.2155 -
Industry Investment Banks/Brokers IDX 1,844,716.822 41.276 2676.490 1.6819 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,942,523.500 99.786 60.986 5.3727 -
Local Peer Kresna Graha Investama Tbk. IDX 2,257,854.000 10.449 20.511 1.6364 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 867,334.600 13.379 17.767 1.0136 -
Local Peer Victoria Investama Tbk. IDX 713,707.020 14.373 29.976 0.3718 -
Local Peer Panin Sekuritas Tbk. IDX 625,258.287 4.891 - 0.5630 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9880 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 525,600.000 - - 1.1683 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 335,580.000 7.463 - 1.0822 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 205,920.000 49.420 - 2.0911 -
Local Peer Onix Capital Tbk. IDX 52,727.600 - - -0.2689 -
Local Peer Nusantara Inti Corpora Tbk IDX 11,087.063 19.213 21.393 0.0821 -
Global Peer MORGAN STANLEY NYSE 79,570.830 9.348 10.246 1.0288 2.604
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.257 9.319 10.763 0.9066 1.959
Global Peer CME GROUP INC NASDAQ 59,367.852 28.050 24.884 2.2346 1.806
Global Peer HKEX HKEx 450,944.236 48.019 49.856 10.5756 1.872
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,191.202 25.965 23.912 2.9631 1.214
Global Peer SCHWAB(CHARLES)CORP NYSE 44,478.979 12.615 13.246 1.8946 1.966
Global Peer CITIC SEC HKEx 244,832.266 17.657 17.657 1.3542 2.710
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,125.998 156.064 159.025 16.9085 0.122
Global Peer NASDAQ INC NASDAQ 20,476.061 26.455 28.088 3.7947 1.492
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,208.921 9.153 10.466 2.2079 3.257
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CICC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), CGS (HKEx), SGX (SGX), EB SECURITIES (HKEx), LPL FINL HLDGS INC (NASDAQ), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UOB Kay Hian (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), SWHYHK (HKEx), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), TA (Bursa), GET NICE FIN (HKEx), KGI (SET), GET NICE (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), GREENHILL & CO INC (NYSE), AIRA (SET), Micro-Mechanics (SGX), CISI FIN (HKEx), MBKET (SET), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), HOLLY FUTURES (HKEx), KENANGA (Bursa), SWSI (HKEx), CGH (SET), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), CLSA PREMIUM (HKEx), BBX MINERALS LTD (ASX), SUNWAH KINGSWAY (HKEx), APEX (Bursa), LERADO FIN (HKEx), CINDA INTL HLDG (HKEx), ZMICO (SET), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), RAIZ INVEST LTD (ASX), FSS (SET), INNOVAX HLDGS (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), THE MARKET HERALD LTD (ASX), CASH FIN SER GP (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FU SHEK FIN (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), SOUTH CHINA FIN (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), GBX (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ORIENTSEC INT (HKEx), AEC (SET), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), Reenova Investment^ (SGX), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), HONGDA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-3.80 %
10 Days --5.000
-3.18 %
20 Days --12.000
-7.32 %
Medium Term Return 3 Months --21.000
-12.14 %
6 Months -+17.000
+12.59 %
1 Year --76.000
-33.33 %
Long Term Return 2 Years --68.714
-31.13 %
3 Years --72.286
-32.23 %
5 Years --108.714
-41.70 %
Annualised Return Annualised --
-10.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 128.000 - 230.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -78.000 % Change From 1 Year High (%) -33.91
2 Years Range 100.000 - 400.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +52.00
Change From 2 Years High -248.000 % Change From 2 Years High (%) -62.00
5 Years Range 100.000 - 400.000 Change From 5 Years Low +52.000 % Change From 5 Years Low (%) +52.00
Change From 5 Years High -248.000 % Change From 5 Years High (%) -62.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Kapital Indonesia Tbk engages in the provision of financial, business, management, and administration consultation and services. It operates through the following segments: Banking, Investment, Insurance, Brokerage and Underwriting, Fund Management, Multifinance, and Office Space Rental. The company was founded on July 15, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 154.000 156.000 152.000 152.000 13,446,100 154.9268
14 Jul 2020 158.000 158.000 150.000 154.000 10,354,300 156.5924
13 Jul 2020 159.000 162.000 157.000 157.000 13,209,200 160.4749
10 Jul 2020 158.000 159.000 157.000 159.000 13,061,400 158.2208
09 Jul 2020 158.000 159.000 156.000 158.000 13,830,000 157.9132
08 Jul 2020 157.000 159.000 156.000 158.000 13,774,200 158.6953
07 Jul 2020 157.000 158.000 155.000 157.000 11,553,600 157.7915
06 Jul 2020 158.000 159.000 155.000 157.000 13,056,400 158.7819
03 Jul 2020 158.000 160.000 155.000 158.000 14,974,200 159.2137
02 Jul 2020 157.000 160.000 156.000 158.000 14,895,100 159.1735
01 Jul 2020 155.000 160.000 155.000 157.000 7,818,400 158.6889
30 Jun 2020 158.000 161.000 155.000 156.000 7,715,400 159.7273
29 Jun 2020 159.000 165.000 155.000 157.000 14,000,800 161.7767
26 Jun 2020 161.000 167.000 156.000 159.000 14,248,100 164.4547
25 Jun 2020 161.000 161.000 157.000 160.000 194,000 159.5309
24 Jun 2020 164.000 164.000 160.000 161.000 529,900 161.2997
23 Jun 2020 165.000 166.000 162.000 164.000 243,200 163.5637
22 Jun 2020 166.000 168.000 163.000 165.000 388,600 164.9529
19 Jun 2020 165.000 169.000 163.000 166.000 4,224,100 168.2289
18 Jun 2020 164.000 171.000 162.000 165.000 9,341,600 167.3547
17 Jun 2020 165.000 165.000 162.000 164.000 612,000 163.2342
16 Jun 2020 165.000 165.000 161.000 165.000 810,300 163.7907
Summary
Current 2 Weeks
(02 Jul 2020 to 15 Jul 2020)
157.000 162.000 150.000 152.000 132,154,500 -
Previous 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
164.000 171.000 150.000 157.000 58,704,100 -
4 Weeks from
(15 May 2020 to 17 Jun 2020)
183.000 183.000 150.000 164.000 9,582,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.