Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Kapital Indonesia Tbk. MNC KAPITAL INDONE
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 15:14
Last (IDR): 188.000 Change: -14.000 High: 208.000 Remarks: -
Change (%): -6.93 Low: 188.000
Open 202.000 Yesterday's Close 202.000
Buy Price 208.000 Sell Price 188.000
Buy Volume ('000) 0.6 Sell Volume ('000) 25,701.1
Cumulative Volume ('000) 245,816.5 Cumulative Value 47,465,112,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.47383 Trailing EPS (IDR) e 1.47383 NAV (IDR) b 109.3650
PE a 127.559 Trailing PE f 127.559 Price / NAV b 1.7190
Dividend (IDR) d - Cash In Hand (IDR) g 32.1473 Issued & Paid-up Shares c 42,120,208,400
Dividend Yield (%) d - Price / Cash In Hand g 5.848 Treasury Shares h 498,591,600
Beta - 75 Daysi 1.170 R-Squared - 75 Days(%)i 2.68 Market Cap (M) 7,918,599.179
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 8,697,781.179
Piotroski F Score 6 Exchange Code BCAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 58.85 6-Month VWAP 167.122 Free Float (%) 30.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Kapital Indonesia Tbk. IDX 7,918,599.179 127.559 127.559 1.7190 -
Industry Investment Banks/Brokers IDX 2,789,697.005 151.516 53.593 1.9327 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,177,714.000 75.796 75.796 4.8584 -
Local Peer Victoria Investama Tbk. IDX 1,162,061.430 - - 0.5957 -
Local Peer Panin Sekuritas Tbk. IDX 928,955.170 11.112 2.777 0.6738 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 874,443.900 30.940 18.798 1.0401 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 632,501.787 - 6.303 1.6208 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 621,896.000 - - 2.1094 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 370,800.000 122.871 122.871 3.4918 -
Global Peer MORGAN STANLEY NYSE 171,267.310 16.311 13.285 1.7386 1.479
Global Peer SCHWAB(CHARLES)CORP NYSE 139,438.526 45.823 37.953 3.0949 0.930
Global Peer GOLDMAN SACHS GROUP INC NYSE 128,618.659 14.427 8.868 1.4540 1.338
Global Peer CME GROUP INC NASDAQ 77,011.972 36.582 40.249 2.9031 2.744
Global Peer HKEX HKEx 592,673.985 51.514 45.301 12.5495 1.745
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,406.845 30.353 30.411 3.1762 1.062
Global Peer CITIC SEC HKEx 262,412.619 15.670 15.671 1.2180 2.393
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,968.397 19.536 - 5.4468 1.594
Global Peer NASDAQ INC NASDAQ 28,379.884 30.418 27.634 4.4820 1.127
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,286.299 139.929 106.587 13.4020 0.133
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), MOELIS & COMPANY (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), COWEN INC (NASDAQ), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AEC (SET), XPG (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), JMP GROUP LLC (NYSE), AMBER HILL FIN (HKEx), CISI FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), HOLLY FUTURES (HKEx), ECOFIRS (Bursa), FSS (SET), LUZHENG FUTURES (HKEx), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), STYLAND HOLD (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), GOLDENPOWER RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+41.000
+27.89 %
10 Days -+53.000
+39.26 %
20 Days -+81.000
+75.70 %
Medium Term Return 3 Months -+66.000
+54.10 %
6 Months -+57.000
+43.51 %
1 Year -+22.000
+13.25 %
Long Term Return 2 Years --64.000
-25.40 %
3 Years --32.714
-14.82 %
5 Years --51.286
-21.43 %
Annualised Return Annualised --
-4.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.000 - 248.000 Change From 1 Year Low +87.000 % Change From 1 Year Low (%) +86.14
Change From 1 Year High -60.000 % Change From 1 Year High (%) -24.19
2 Years Range 101.000 - 268.000 Change From 2 Years Low +87.000 % Change From 2 Years Low (%) +86.14
Change From 2 Years High -80.000 % Change From 2 Years High (%) -29.85
5 Years Range 100.000 - 400.000 Change From 5 Years Low +88.000 % Change From 5 Years Low (%) +88.00
Change From 5 Years High -212.000 % Change From 5 Years High (%) -53.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Kapital Indonesia Tbk engages in the provision of financial, business, management, and administration consultation and services. It operates through the following segments: Banking, Investment, Insurance, Brokerage and Underwriting, Fund Management, Multifinance, and Office Space Rental. The company was founded on July 15, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 202.000 208.000 188.000 188.000 245,816,500 193.0916
11 Jun 2021 216.000 230.000 202.000 202.000 450,058,100 210.8039
10 Jun 2021 202.000 248.000 202.000 216.000 1,557,191,800 233.1254
09 Jun 2021 202.000 212.000 190.000 202.000 544,077,400 202.2898
08 Jun 2021 206.000 240.000 185.000 196.000 1,241,084,900 210.3800
07 Jun 2021 148.000 198.000 147.000 198.000 1,101,517,400 180.1009
04 Jun 2021 145.000 156.000 141.000 147.000 576,783,000 148.6074
03 Jun 2021 138.000 157.000 133.000 143.000 756,261,700 145.9625
02 Jun 2021 126.000 136.000 123.000 135.000 169,515,100 130.3957
31 May 2021 135.000 135.000 126.000 126.000 216,608,500 127.6524
28 May 2021 146.000 165.000 135.000 135.000 880,907,400 150.5225
27 May 2021 111.000 148.000 110.000 145.000 797,867,300 134.9382
25 May 2021 114.000 114.000 108.000 110.000 35,457,300 111.3409
24 May 2021 115.000 120.000 109.000 113.000 79,189,000 115.3545
21 May 2021 110.000 121.000 107.000 113.000 132,314,500 114.7071
20 May 2021 105.000 110.000 104.000 110.000 37,493,900 107.4022
19 May 2021 106.000 106.000 104.000 105.000 20,712,400 105.8366
18 May 2021 106.000 106.000 105.000 106.000 19,266,000 105.8843
17 May 2021 107.000 108.000 105.000 106.000 16,838,500 107.1305
11 May 2021 107.000 108.000 105.000 107.000 31,911,400 106.8178
10 May 2021 106.000 108.000 105.000 107.000 29,439,800 106.8395
07 May 2021 108.000 109.000 106.000 106.000 35,025,300 108.3953
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
135.000 248.000 123.000 188.000 6,858,914,400 -
Previous 2 Weeks
(11 May 2021 to 28 May 2021)
107.000 248.000 105.000 135.000 2,051,957,700 -
4 Weeks from
(13 Apr 2021 to 10 May 2021)
113.000 248.000 109.000 107.000 436,632,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.