Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Neo Commerce Tbk. BANK YUDHA BHAKTI
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:14
Last (IDR): 575.000 Change: -25.000 High: 610.000 Remarks: -
Change (%): -4.17 Low: 560.000
Open 605.000 Yesterday's Close 600.000
Buy Price 575.000 Sell Price 580.000
Buy Volume ('000) 569.9 Sell Volume ('000) 229.1
Cumulative Volume ('000) 148,891.2 Cumulative Value 86,123,902,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.18802 Trailing EPS (IDR) e -6.56207 NAV (IDR) b 146.3720
PE a 262.795 Trailing PE f - Price / NAV b 3.9283
Dividend (IDR) d 0.211232 Cash In Hand (IDR) g 27.6007 Issued & Paid-up Shares c 7,253,810,000
Dividend Yield (%) d 0.037 Price / Cash In Hand g 20.833 Treasury Shares h -
Beta - 75 Daysi 1.389 R-Squared - 75 Days(%)i 5.48 Market Cap (M) 4,170,940.750
Beta - 500 Daysi 0.699 R-Squared - 500 Days (%)i 4.07 Enterprise Value (M) 4,404,005.918
Piotroski F Score 2 Exchange Code BBYB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 106.54 6-Month VWAP 579.261 Free Float (%) 11.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Neo Commerce Tbk. IDX 4,170,940.750 262.795 - 3.9283 0.037
Industry Major Banks IDX 52,856,062.853 292.258 310.342 13.0117 0.102
Local Peer Bank Jago Tbk. IDX 226,550,505.000 - - 27.8229 -
Local Peer Bank Syariah Indonesia Tbk. IDX 108,580,296.000 437.728 437.728 19.9439 -
Local Peer Bank BTPN Syariah Tbk. IDX 19,562,071.112 22.890 23.641 3.1275 1.299
Local Peer Bank Mestika Dharma Tbk. IDX 6,020,299.370 18.471 16.733 1.5581 1.993
Local Peer Bank Oke Indonesia Tbk. IDX 2,694,506.143 342.158 219.140 1.0639 -
Local Peer Bank Ganesha Tbk. IDX 2,413,821.600 754.796 - 2.1260 -
Global Peer JPMORGAN CHASE & CO. NYSE 456,036.991 16.638 9.901 1.7986 2.407
Global Peer BANK OF AMERICA CORPORATION NYSE 319,965.555 19.424 12.225 1.2613 1.947
Global Peer ICBC HKEx 1,575,314.520 4.565 4.322 0.4827 7.238
Global Peer WELLS FARGO & COMPANY NYSE 183,175.720 107.121 12.661 1.0747 2.760
Global Peer CCB HKEx 1,365,058.204 4.577 4.343 0.4908 7.158
Global Peer ROYAL BANK OF CANADA NYSE 142,394.269 17.166 13.232 2.0478 3.184
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 175,675.225 18.235 21.039 2.3424 2.999
Global Peer TORONTO-DOMINION BANK NYSE 119,688.647 13.853 11.067 1.6439 3.505
Global Peer ABC HKEx 916,954.936 3.954 3.666 0.3976 8.565
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 112,792.924 28.936 18.687 0.6453 2.691
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANKCOMM (HKEx), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), HLBANK (Bursa), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BSP FINANCIAL GROU (ASX), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), BFIT (SET), PEOPLES BANCORP INC (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-9.45 %
10 Days --10.000
-1.71 %
20 Days -+191.000
+49.74 %
Medium Term Return 3 Months -+108.662
+23.30 %
6 Months 0.230+232.503
+67.95 %
1 Year 37.910+284.748
+111.16 %
Long Term Return 2 Years 37.910+307.969
+129.53 %
3 Years 37.910+280.878
+108.39 %
5 Years 39.020+425.476
+310.65 %
Annualised Return Annualised --
+32.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 243.811 - 977.180 Change From 1 Year Low +331.189 % Change From 1 Year Low (%) +135.84
Change From 1 Year High -402.180 % Change From 1 Year High (%) -41.16
2 Years Range 199.306 - 977.180 Change From 2 Years Low +375.694 % Change From 2 Years Low (%) +188.50
Change From 2 Years High -402.180 % Change From 2 Years High (%) -41.16
5 Years Range 148.644 - 977.180 Change From 5 Years Low +426.356 % Change From 5 Years Low (%) +286.83
Change From 5 Years High -402.180 % Change From 5 Years High (%) -41.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Neo Commerce Tbk engages in the provision of general banking services. The firm offers savings, checking account, time deposit, negotiable certificate deposit, deposit-on-call, pension credit, channeling credit, multipurpose loan, automobile loan, housing loan, personal loan, capital loan, investment loan, automated teller machines, clearing, money transfer, and bank guarantee. It operates through the following segments: Credit, TPF Collection, Treasury, and Finance. The Credit segment consists of working capital credit, investment credit, multipurpose credit, home ownership credit, special pension credit, active employee credit, personal credit, and channeling credit products. The company was founded in 1988 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 605.000 610.000 560.000 575.000 148,891,200 578.4351
22 Jul 2021 620.000 635.000 590.000 600.000 86,011,500 603.9787
21 Jul 2021 640.000 660.000 615.000 615.000 77,904,000 629.3889
19 Jul 2021 640.000 665.000 615.000 635.000 136,595,800 637.8670
16 Jul 2021 620.000 690.000 615.000 635.000 258,916,400 652.5212
15 Jul 2021 565.000 635.000 530.000 620.000 232,663,200 593.9353
14 Jul 2021 575.000 615.000 550.000 560.000 118,925,700 566.6849
13 Jul 2021 630.000 650.000 585.000 590.000 171,895,800 604.1519
12 Jul 2021 595.000 670.000 565.000 625.000 192,323,100 631.2096
09 Jul 2021 545.000 615.000 520.000 585.000 270,451,900 583.0168
08 Jul 2021 484.000 580.000 460.000 555.000 307,209,700 532.3410
07 Jul 2021 426.000 525.000 422.000 478.000 319,789,800 489.1720
06 Jul 2021 408.000 424.000 408.000 422.000 29,788,500 416.9211
05 Jul 2021 408.000 414.000 390.000 404.000 37,431,200 404.7614
02 Jul 2021 396.000 404.000 394.000 396.000 7,401,900 397.8095
01 Jul 2021 410.000 418.000 396.000 396.000 16,832,900 402.8428
30 Jun 2021 398.000 426.000 396.000 410.000 36,435,300 413.7768
29 Jun 2021 422.000 422.000 394.000 398.000 20,997,500 406.7075
28 Jun 2021 390.000 452.000 386.000 418.000 96,085,500 423.0493
25 Jun 2021 372.000 394.000 368.000 384.000 54,143,100 377.1710
24 Jun 2021 424.000 426.000 394.000 394.000 51,772,700 406.9802
23 Jun 2021 420.000 442.000 418.000 422.000 28,458,800 429.1500
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
545.000 690.000 520.000 575.000 1,694,578,600 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
372.000 690.000 368.000 555.000 926,115,400 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
429.572 690.000 425.702 394.000 775,946,365 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.