Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Azeus AZEUS SYSTEMS HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:06
Last (SGD): 7.550 Change: -0.210 High: 7.550 Remarks: -
Change (%): -2.71 Low: 7.490
Open 7.500 Yesterday's Close 7.760
Buy Price 7.490 Sell Price 7.770
Buy Volume ('000) 0.2 Sell Volume ('000) 0.1
Cumulative Volume ('000) 23.0 Cumulative Value 173,577
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13667 Trailing EPS (SGD) e 0.13667 NAV (SGD) b 0.6881
PE a 55.243 Trailing PE f 55.244 Price / NAV b 10.9722
Dividend (SGD) d 0.067587 Cash In Hand (SGD) g 0.9027 Issued & Paid-up Shares c 30,000,000
Dividend Yield (%) d 0.895 Price / Cash In Hand g 8.364 Treasury Shares h -
Beta - 75 Daysi 0.719 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 226.500
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 200.667
Piotroski F Score 7 Exchange Code BBW Par Value ( USD ) 0.20000
52 Weeks Volatility (%) 74.3648 6-Month VWAP 4.374 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Azeus SGX 226.500 55.243 55.244 10.9722 0.895
Industry Information Technology SGX 318.850 15.469 16.958 1.8199 2.983
Information Technology Services SGX 135.148 24.718 28.743 1.8220 1.810
Index FTSE ST Fledgling Index SGX 118.672 143.262 38.843 0.7415 2.355
Local Peer Silverlake Axis SGX 896.428 19.364 19.360 2.6275 1.552
Local Peer CSE Global SGX 261.325 9.332 11.369 1.3460 5.379
Local Peer Procurri SGX 86.800 32.205 37.838 1.5567 -
Local Peer OxPay Financial SGX 84.397 - - 20.0000 -
Local Peer NeraTel SGX 53.561 14.244 - 0.8660 3.378
Local Peer Revez SGX 36.013 364.407 - 5.1069 -
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer IPS Securex SGX 28.606 295.000 301.113 3.2961 -
Local Peer PlatoCapital SGX 20.094 - - 0.4623 -
Local Peer SinoCloud SGX 15.878 - - 0.1149 -
Local Peer Ntegrator Intl SGX 11.279 - - 0.7500 -
Local Peer Ace Achieve Info SGX 6.016 - - 0.0731 -
Global Peer ACCENTURE PLC NYSE 232,529.417 39.366 39.366 11.9066 0.957
Global Peer CISCO SYSTEMS INC HKEx 1,581,652.500 19.250 19.250 4.9310 3.020
Global Peer SERVICENOW INC NYSE 136,025.365 1,147.860 797.775 41.5343 -
Global Peer SQUARE INC NYSE 116,912.910 548.616 203.858 43.4804 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,621.402 20.505 24.050 5.1269 5.070
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 97,605.429 37.444 34.408 10.3593 1.313
Global Peer VMWARE INC NYSE 69,956.709 33.993 33.943 7.2720 -
Global Peer WORKDAY INC NASDAQ 69,074.340 - - 17.8580 -
Global Peer KUAISHOU TECHNOLOGY HKEx 451,810.116 - - 6.8704 -
Global Peer CLOUDFLARE INC NYSE 56,659.162 - - 70.7266 -
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), HUBSPOT INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SPORTRADAR GROUP AG (NASDAQ), ZILLOW GROUP INC (NASDAQ), TRANSUNION (NYSE), BROADRIDGE FINANCIAL SOLUTION INC (NYSE), CERNER CORP (NASDAQ), ALIBABA HEALTH INFORMATION TECH LTD (HKEx), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), GLOBANT SA (NYSE), WIX.COM LTD (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), NUVEI CORPORATION (NASDAQ), COMPUTERSHARE LTD (ASX), WORKIVA INC (NYSE), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), ALIGHT INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FASTLY INC (NYSE), SQUARESPACE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CHINASOFT INTERNATIONAL LIMITED (HKEx), NEW RELIC INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), TTEC HOLDINGS INC (NASDAQ), LEGEND HOLDINGS CORPORATION (HKEx), MANDIANT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), KNOWBE4 INC (NASDAQ), PARSONS CORPORATION (NYSE), VIAVI SOLUTIONS INC (NASDAQ), MOMENTIVE GLOBAL INC (NASDAQ), VTEX (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), RISKIFIED LTD (NYSE), YIDU TECH INC (HKEx), LINKLOGIS INC (HKEx), ACCOLADE INC (NASDAQ), HELLO GROUP INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), MERIDIANLINK INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), MYEG (Bursa), QAD INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), YEAHKA LTD (HKEx), BTRS HOLDINGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), OBJECTIVE CORP LTD (ASX), HIVE BLOCKCHAIN TECHNOLOGIES LTD (NASDAQ), JTS (SET), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), MEDIAALPHA INC (NYSE), A10 NETWORKS INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), APPEN LTD (ASX), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), IDEANOMICS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), RIMINI STREET INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), ONESPAN INC (NASDAQ), IRONNET INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), TONGDAO LIEPIN GROUP (HKEx), M Cash Integrasi Tbk. (IDX), Indointernet Tbk. (IDX), DATA 3 LTD (ASX), DNEX (Bursa), BRAINCHIP HOLDINGS (ASX), RUMBLEON INC (NASDAQ), TDCX INC ADS EACH REP 1 CL A ORD SHS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), Multipolar Technology Tbk. (IDX), AGTECH HOLDINGS LIMITED (HKEx), INSPUR INTERNATIONAL LIMITED (HKEx), CHANJET INFORMATION TECH CO LTD (HKEx), HI SUN TECHNOLOGY(CHINA) LTD (HKEx), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), INKE LTD (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), 4D MEDICAL LTD (ASX), COGSTATE (ASX), PIZU GROUP HOLDINGS LIMITED (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), AIT (SET), IBO TECHNOLOGY COMPANY LTD (HKEx), TESSERENT LTD (ASX), SKY (SET), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), ITEL (SET), BII RAILWAY TRANSPORTATION TECH HOL (HKEx), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), SINOSOFT TECHNOLOGY GROUP LIMITED (HKEx), EMPIRED LTD (ASX), DATAPRP (Bursa), QUANTUM COMPUTING INC (NASDAQ), AUTOMATED SYSTEMS HLDGS (HKEx), BTCS INC (NASDAQ), TRAVELZOO (NASDAQ), AWANTEC (Bursa), DAMSTRA HLDGS LTD (ASX), FOUNDER HLDGS LTD (HKEx), MFEC (SET), SERVICESOURCE INTL LLC (NASDAQ), 4DS MEMORY LIMITED (ASX), SAMTEL (SET), COMPUTER TASK GROUP INC (NASDAQ), CLUEY LTD (ASX), ADD (SET), VSTECS (Bursa), TRADELINK ELECTRONIC COMMERCE LTD (HKEx), CARECLOUD INC (NASDAQ), NEWS (SET), AMR (SET), NEONODE INC (NASDAQ), Anabatic Technologies Tbk. (IDX), HANG TAI YUE GP HLDGS LTD (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BEAMTREE HOLDINGS LTD (ASX), KRONO (Bursa), HEALTHCARE TRIANGLE INC (NASDAQ), SECURE (SET), INPIXON (NASDAQ), SINO-I TECHNOLOGY LIMITED (HKEx), COMPUTER & TECHNOLOGIES HLDGS (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), EDVANCE INTERNATIONAL HOLDINGS LTD (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), I-CONTROL HOLDINGS LTD (HKEx), MSC (SET), ICO GROUP LTD (HKEx), INET (SET), SENSEN NETWORKS LTD (ASX), COSOL LIMITED (ASX), CREATD INC (NASDAQ), CLPS INCORPORATION (NASDAQ), ARCHTIS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), IFCAMSC (Bursa), GUARDFORCE AI CO. LTD (NASDAQ), MPAY (Bursa), SOVEREIGN CLOUD HOLDINGS LTD (ASX), TAOPING INC (NASDAQ), MICROWARE GRP LTD (HKEx), ARBB (Bursa), ADSLOT LTD (ASX), REXIT (Bursa), CSP INC (NASDAQ), CORUM GROUP LTD (ASX), SENETAS CORP (ASX), CHINA ITS (HLDGS)CO LTD (HKEx), MMTEC INC (NASDAQ), CHINA OCEAN GROUP DVLPMNT LTD (HKEx), HMVOD LTD (HKEx), THETA (Bursa), EVOLVING SYSTEMS (NASDAQ), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx), EDENSOFT HLDGS LTD (HKEx), MMAG (Bursa), HTPADU (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), NETX (Bursa), 8COMMON LIMITED (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), DATA STORAGE CORP (NASDAQ), KINETIX SYSTEMS HLDGS LTD (HKEx), FUTONG TECHNOLOGY DEVELOPMENT HLDGS (HKEx), TDEX (Bursa), LYC (Bursa), COMAN (SET), INCENTIAPAY LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), MSNIAGA (Bursa), IRCP (SET), DADI INTERNATIONAL GROUP LTD (HKEx), GET HOLDINGS LTD (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), STARGLORY HOLDINGS CO LTD (HKEx), CYNERGISTEK INC (NYSE American), PRIVA (Bursa), LAMBO (Bursa), CPT GLOBAL LTD (ASX), JIANGSU NANDASOFT (HKEx), X2M CONNECT LIMITED (ASX), NEXION TECHNOLOGIES LTD (HKEx), GLOBAL DIGITAL CREATIONS HLDGS (HKEx), SYSTECH (Bursa), SINGULAR HEALTH GROUP LTD (ASX), DGSB (Bursa), CLOUD (Bursa), NEXION GROUP LTD (ASX), MTRONIC (Bursa), SHANGHAI JIAODA WITHUB INFORMATION (HKEx), KGROUP (Bursa), AIM (Bursa), DIGISTA (Bursa), EXPERT SYSTEMS HOLDINGS LTD (HKEx), SING LEE SOFTWARE GROUP (HKEx), KNEOMEDIA LIMITED (ASX), CHINA UPTOWN GROUP CO LTD (HKEx), VODATEL NETWORKS HOLDINGS (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), EDARAN (Bursa), FUTURE DATA GROUP LTD (HKEx), INIX (Bursa), YU TAK INTERNATIONAL HOLDINGS LTD (HKEx), TYMLEZ GROUP LTD (ASX), PLATT NERA INTERNATIONAL LTD (HKEx), Geoprima Solusi Tbk. (IDX), ORION (Bursa), IDMENSN (Bursa), AHSAY BACKUP SOFTWARE DEV CO LTD (HKEx), WOOBOARD TECHNOLOGIES LTD (ASX), FSBM (Bursa), RAMSSOL (Bursa), VORTIV LIMITED (ASX), FINSOFT FINANCIAL INV HLDGS LTD (HKEx), MINDTELL TECHNOLOGY LTD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.27 %
10 Days -+1.170
+18.34 %
20 Days 0.068+3.550
+90.45 %
Medium Term Return 3 Months 0.068+4.550
+153.93 %
6 Months 0.068+5.750
+323.22 %
1 Year 0.068+6.130
+436.48 %
Long Term Return 2 Years 0.105+6.705
+805.92 %
3 Years 0.142+7.245
+2421.97 %
5 Years 0.153+7.150
+1825.75 %
Annualised Return Annualised --
+80.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 10.060 Change From 1 Year Low +6.250 % Change From 1 Year Low (%) +480.77
Change From 1 Year High -2.510 % Change From 1 Year High (%) -24.95
2 Years Range 0.790 - 10.060 Change From 2 Years Low +6.760 % Change From 2 Years Low (%) +855.70
Change From 2 Years High -2.510 % Change From 2 Years High (%) -24.95
5 Years Range 0.210 - 10.060 Change From 5 Years Low +7.340 % Change From 5 Years Low (%) +3495.24
Change From 5 Years High -2.510 % Change From 5 Years High (%) -24.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 10 May 2004 and is a provider of IT consultancy services based in Hong Kong. Under the Company's IT services segment, the Group designs and implements a range of IT software and systems, as well as develop and integrate various software programs of IT systems to satisfy its customers' outsourcing needs. The broad array of its services and system implementation work ranges from e-government initiatives and management information system based projects to the provision of solutions utilising innovative technologies. Other than the provision of IT services, it also provides maintenance and support services either in the course of the provision of its solutions as part of a project or separately. In addition, it is also engaged in business process outsourcing.It is headquartered in Hong Kong and maintain offshore development centres in the Philippines and China to support its operations. Azeus provides services to both the public and the private commercial sectors, with an emphasis on the Hong Kong public sector as reflected by the several large-scale IT projects it has completed or are undertaking for various Hong Kong government departments.

IPO Performance

Listing Date 22 Oct 2004 Full Subscription Rate (x) 1.45
No of Placement Shares (M) 68.50 No of Public Offer Shares (M) 7.50 Public Offer Subscription Rate (x) 5.51
IPO Price (SGD) a 2.200 First Day Close (SGD) a 1.950 First Week Close (SGD) a 1.950
Current vs IPO Price (%) +243.18 First Day Gain (%) -11.36 First Week Gain (%) -11.36
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 22/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(1.05 MB)
Part 2(0.15 MB)
Annual Report 2020 Mar 2020 Part 1(0.79 MB)
Annual Report 2019 Mar 2019 Part 1(2.53 MB)
Annual Report 2018 Mar 2018 Part 1(2.09 MB)
Annual Report 2017 Mar 2017 Part 1(2.84 MB)
Annual Report 2016 Mar 2016 Part 1(1.45 MB)
Annual Report 2015 Mar 2015 Part 1(2.71 MB)
Annual Report 2014 Mar 2014 Part 1(10.01 MB)
Annual Report 2013 Mar 2013 Part 1(1.30 MB)
Annual Report 2012 Mar 2012 Part 1(1.77 MB)
Annual Report 2011 Mar 2011 Part 1(1.10 MB)
Annual Report 2010 Mar 2010 Part 1(1.19 MB)
Annual Report 2009 Mar 2009 Part 1(0.70 MB)
Annual Report 2008 Mar 2008 Part 1(0.89 MB)
Annual Report 2007 Mar 2007 Part 1(0.80 MB)
Annual Report 2006 Mar 2006 Part 1(50.23 MB)
Annual Report 2005 Mar 2005 Part 1(0.32 MB)
IPO Prospectus
IPO Prospectus 2004 Oct 2004 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 7.500 7.550 7.490 7.550 23,000 7.5468
22 Oct 2021 8.110 8.110 7.400 7.760 3,800 7.6779
21 Oct 2021 8.340 8.340 8.050 8.260 7,000 8.1777
20 Oct 2021 8.160 8.160 7.800 8.090 11,200 7.9714
19 Oct 2021 7.490 8.600 7.490 8.350 29,500 8.1766
18 Oct 2021 9.600 9.600 6.520 7.530 49,800 7.9462
15 Oct 2021 9.650 10.000 9.600 9.600 65,400 9.7738
14 Oct 2021 8.000 10.060 8.000 9.400 45,900 9.1206
13 Oct 2021 6.860 7.880 6.860 7.800 24,800 7.5969
12 Oct 2021 6.500 6.700 6.500 6.700 11,700 6.5639
11 Oct 2021 6.280 6.380 6.280 6.380 11,500 6.3158
08 Oct 2021 6.000 6.130 6.000 6.130 16,400 6.0879
07 Oct 2021 5.990 6.000 5.900 5.910 4,200 5.9371
06 Oct 2021 6.100 6.150 5.550 6.020 28,400 6.0005
05 Oct 2021 5.820 6.400 5.800 5.820 27,000 6.0603
04 Oct 2021 5.420 5.800 5.420 5.800 72,200 5.5598
01 Oct 2021 4.980 5.420 4.980 5.420 45,500 5.2463
30 Sep 2021 4.840 4.980 4.820 4.980 42,700 4.8722
29 Sep 2021 4.560 4.680 4.560 4.680 30,700 4.6300
28 Sep 2021 4.010 4.560 4.000 4.560 167,900 4.3161
27 Sep 2021 4.000 4.000 4.000 4.000 100 4.0000
24 Sep 2021 4.000 4.020 4.000 4.020 12,400 4.0019
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
6.500 10.060 6.500 7.550 272,100 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
4.010 10.060 4.000 6.380 446,500 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
3.980 10.060 3.730 4.000 74,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.