Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,791.9 +124.1
HSCEI 8,883.3 +77.5
Jakarta 6,116.7 +6.8
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 6.770 Change: +0.130 High: 6.780 Remarks: -
Change (%): +1.96 Low: 6.670
Open 6.730 Yesterday's Close 6.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,086,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15677 Trailing EPS (USD) e 0.73994 NAV (USD) b 7.9173
PE a 43.184 Trailing PE f 9.149 Price / NAV b 0.8551
Dividend (USD) d 0.071246 Cash In Hand (USD) g 9.9644 Issued & Paid-up Shares c 6,667,890,000
Dividend Yield (%) d 1.052 Price / Cash In Hand g 0.679 Treasury Shares h 14,352,832
Market Cap (M) 45,141.615 Enterprise Value (M) 195,964.378
Piotroski F Score 6 Exchange Code BBVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.23 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 NYSE 45,141.615 43.184 9.149 0.8551 1.052
Industry Major Banks NYSE 65,622.512 19.717 10.285 1.0599 1.854
Local Peer JPMORGAN CHASE & CO. NYSE 472,398.214 17.235 10.256 1.8632 2.324
Local Peer BANK OF AMERICA CORPORATION NYSE 340,382.705 20.663 13.006 1.3418 1.830
Local Peer WELLS FARGO & COMPANY NYSE 190,044.655 111.138 13.136 1.1150 2.660
Local Peer ROYAL BANK OF CANADA NYSE 145,542.127 17.545 12.213 2.0460 3.115
Local Peer TORONTO-DOMINION BANK NYSE 118,979.354 13.771 9.867 1.5935 3.526
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 104,133.532 26.715 11.323 0.5923 2.914
Local Peer US BANCORP NYSE 84,657.602 18.320 12.072 1.7985 2.991
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 80,706.171 11.100 14.358 1.5791 2.417
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 79,726.340 10.882 8.737 0.5095 3.072
Local Peer BANK OF NOVA SCOTIA NYSE 75,216.547 15.380 10.946 1.4508 4.308
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 71,454.079 30.048 6.231 1.1057 0.642
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 68,730.461 44.351 20.589 1.2524 1.182
Other Local Peers BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), REGIONS FINANCIAL CORP (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,536,109.860 4.452 3.963 0.4675 7.423
Global Peer CCB HKEx 1,392,559.376 4.669 4.137 0.4958 7.017
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 182,294.937 17.905 17.905 2.3159 3.403
Global Peer ABC HKEx 927,454.420 3.999 3.446 0.3986 8.468
Global Peer BANK OF CHINA HKEx 809,567.825 3.984 3.363 0.3730 8.641
Global Peer HSBC HOLDINGS HKEx 809,066.320 26.761 11.338 0.5926 2.689
Global Peer WESTPAC BANKING CORPORATION ASX 95,270.944 41.639 20.976 1.3223 1.174
Global Peer NATIONAL AUSTRALIA BANK ASX 92,416.222 36.673 20.890 1.5008 2.132
Global Peer DBS SGX 77,177.866 16.348 12.818 1.4241 2.876
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 79,217.278 22.146 15.923 1.2661 2.151
Other Global Peers BANKCOMM (HKEx), BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), CBHB (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), Bank BTPN Syariah Tbk. (IDX), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), KKP (SET), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), BFIT (SET), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), Bank Ganesha Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+5.12 %
10 Days -+0.160
+2.42 %
20 Days -+0.250
+3.83 %
Medium Term Return 3 Months -+0.600
+9.72 %
6 Months -+1.190
+21.33 %
1 Year -+4.040
+147.99 %
Long Term Return 2 Years -+1.430
+26.78 %
3 Years -+0.160
+2.42 %
5 Years -+0.620
+10.08 %
Annualised Return Annualised --
+1.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.490 - 6.940 Change From 1 Year Low +4.280 % Change From 1 Year Low (%) +171.89
Change From 1 Year High -0.170 % Change From 1 Year High (%) -2.45
2 Years Range 2.490 - 6.940 Change From 2 Years Low +4.280 % Change From 2 Years Low (%) +171.89
Change From 2 Years High -0.170 % Change From 2 Years High (%) -2.45
5 Years Range 2.490 - 9.540 Change From 5 Years Low +4.280 % Change From 5 Years Low (%) +171.89
Change From 5 Years High -2.770 % Change From 5 Years High (%) -29.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banco Bilbao Vizcaya Argentaria SA engages in the traditional banking businesses of retail banking, asset management, private banking, and wholesale banking. It operates through the following segments: Spain, the United States, Mexico, Turkey, South America, and Rest of Eurasia. The Spain segment includes mainly the banking and insurance business that the group carries out in Spain. The United States segment consists of the financial business activity of BBVA USA in the country and the activity of the branch of BBVA SA in New York. The Mexico segment refers to banking and insurance businesses in this country as well as the activity of its branch in Houston. The Turkey segment reports the activity of Garanti BBVA group that is mainly carried out in this country and, to a lesser extent, in Romania and the Netherlands. The South America segment comprises of operations in n Argentina, Colombia, Peru, Uruguay, and Venezuela. The Rest of Eurasia segment includes the banking business activity carried out by the group in Europe and Asia, excluding Spain. The company was founded in 1857 and is headquartered in Madrid, Spain.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 6.730 6.780 6.670 6.770 1,086,446 -
15 Sep 2021 6.580 6.640 6.561 6.640 836,910 -
14 Sep 2021 6.690 6.710 6.540 6.560 996,565 -
13 Sep 2021 6.540 6.615 6.520 6.590 2,136,011 -
10 Sep 2021 6.510 6.530 6.440 6.440 839,029 -
09 Sep 2021 6.470 6.530 6.450 6.480 959,499 -
08 Sep 2021 6.550 6.595 6.480 6.490 1,123,121 -
07 Sep 2021 6.570 6.625 6.550 6.550 815,168 -
03 Sep 2021 6.630 6.660 6.570 6.610 724,666 -
02 Sep 2021 6.610 6.645 6.570 6.590 831,359 -
01 Sep 2021 6.630 6.690 6.615 6.650 1,687,550 -
31 Aug 2021 6.470 6.560 6.450 6.540 2,592,876 -
30 Aug 2021 6.560 6.560 6.480 6.490 741,522 -
27 Aug 2021 6.490 6.600 6.485 6.560 2,154,041 -
26 Aug 2021 6.630 6.650 6.540 6.560 859,438 -
25 Aug 2021 6.640 6.730 6.595 6.700 1,305,469 -
24 Aug 2021 6.410 6.490 6.400 6.460 867,241 -
23 Aug 2021 6.530 6.560 6.495 6.530 1,614,702 -
20 Aug 2021 6.460 6.520 6.430 6.520 995,694 -
19 Aug 2021 6.570 6.595 6.485 6.530 1,268,460 -
18 Aug 2021 6.660 6.770 6.654 6.690 1,106,963 -
17 Aug 2021 6.680 6.710 6.540 6.610 1,375,057 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
6.610 6.780 6.440 6.770 10,348,774 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
6.570 6.780 6.440 6.650 14,086,993 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
6.230 6.780 6.100 6.690 24,357,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.