Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pelayaran Nasional Bina Buana Raya Tbk. PELAYARAN NASIONAL
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 14:46
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 5,162.9
Cumulative Volume ('000) 1.8 Cumulative Value 90,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -30.45111 Trailing EPS (IDR) e -28.03949 NAV (IDR) b 18.4253
PE a - Trailing PE f - Price / NAV b 2.7137
Dividend (IDR) d - Cash In Hand (IDR) g 10.0502 Issued & Paid-up Shares c 5,335,319,700
Dividend Yield (%) d - Price / Cash In Hand g 4.975 Treasury Shares h 31,760,300
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 266,765.985
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 319,967.080
Piotroski F Score 4 Exchange Code BBRM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 53.312 Free Float (%) -
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pelayaran Nasional Bina Buana Raya Tbk. IDX 266,765.985 - - 2.7137 -
Industry Marine Shipping IDX 4,013,827.068 75.976 71.726 2.5853 0.597
Local Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 772.480 33.4502 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,199,262.000 6.111 7.829 0.6272 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 3,032,888.600 59.242 42.304 8.8191 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,625,632.880 41.222 41.222 3.6063 -
Local Peer Samudera Indonesia Tbk. IDX 2,243,457.200 - 19.482 0.8644 1.460
Local Peer Trans Power Marine Tbk. IDX 1,895,976.000 62.531 72.944 1.6749 3.056
Local Peer Temas Tbk. IDX 1,688,724.400 26.896 26.896 - 14.804
Local Peer Sillo Maritime Perdana Tbk. IDX 1,659,071.900 6.737 6.515 1.1134 -
Local Peer Pelita Samudera Shipping Tbk. IDX 1,321,762.640 10.782 9.260 0.9360 3.279
Local Peer Soechi Lines Tbk. IDX 1,320,033.000 3.330 3.269 0.2507 -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,136,487.500 - - 1.1111 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 988,766.950 - - 0.4752 -
Other Local Peers Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIP HOLD HKEx 194,050.654 17.396 17.396 3.7271 -
Global Peer OOIL HKEx 93,412.494 13.342 13.342 2.1352 2.881
Global Peer SITC HKEx 85,425.522 31.323 31.324 9.3012 -
Global Peer MISC Bursa 29,594.636 - 19.172 0.8847 4.977
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,501.100 8.690 4.022 4.2613 -
Global Peer KIRBY CORP NYSE 3,480.681 - 75.240 - -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,935.462 5.724 5.724 0.6670 9.187
Global Peer MATSON INC NYSE 2,915.371 15.098 11.963 - 1.334
Global Peer COSCO SHIP DEV HKEx 16,831.774 7.031 7.031 0.7728 4.605
Other Global Peers PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), TTA (SET), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), NAVIOS MARITIME PARTNERS L.P. (NYSE), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), NYT (SET), CASTOR MARITIME INC (NASDAQ), ENETI INC (NYSE), CIL GROUP (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), ARDMORE SHIPPING CORP (NYSE), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), VL (SET), COMPLET (Bursa), NAVIOS MARITIME ACQUISITION CORP (NYSE), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), Seroja Inv (SGX), JUTHA (SET), SEEHUP (Bursa), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --8.000
-13.79 %
5 Years --1.000
-1.96 %
Annualised Return Annualised --
-0.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 63.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -13.000 % Change From 1 Year High (%) -20.63
2 Years Range 50.000 - 63.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -13.000 % Change From 2 Years High (%) -20.63
5 Years Range 50.000 - 128.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -78.000 % Change From 5 Years High (%) -60.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pelayaran Nasional Bina Buana Raya Tbk engages in the provision of shipping services, marine transportation, shipping agency for shipping companies, tug boat shipping, shipping equipment rentals, domestic shipping, shipping and cargo, oil and gas transportation, chartering of vessel, and shipping bureau. It operates through the Tug Boat and Barge Vessel, and Offshore Support Vessel segments. The company was founded by Sally and Latip on February 7, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 50.000 50.000 50.000 50.000 1,800 50.0000
30 Jul 2021 50.000 50.000 50.000 50.000 800 50.0000
29 Jul 2021 50.000 50.000 50.000 50.000 300 50.0000
28 Jul 2021 50.000 50.000 50.000 50.000 800 50.0000
27 Jul 2021 50.000 50.000 50.000 50.000 400 50.0000
26 Jul 2021 50.000 50.000 50.000 50.000 8,700 50.0000
23 Jul 2021 50.000 50.000 50.000 50.000 9,500 50.0000
22 Jul 2021 50.000 50.000 50.000 50.000 18,100 50.0000
21 Jul 2021 50.000 50.000 50.000 50.000 200,900 50.0000
19 Jul 2021 50.000 50.000 50.000 50.000 845,600 50.0000
16 Jul 2021 51.000 51.000 50.000 50.000 700 50.1429
15 Jul 2021 50.000 50.000 50.000 50.000 6,500 50.0000
14 Jul 2021 50.000 50.000 50.000 50.000 69,200 50.0000
13 Jul 2021 50.000 51.000 50.000 50.000 735,700 50.0362
12 Jul 2021 50.000 62.000 50.000 50.000 45,457,200 53.5373
09 Jul 2021 50.000 63.000 50.000 50.000 22,634,900 53.2395
08 Jul 2021 50.000 50.000 50.000 50.000 16,200 50.0000
07 Jul 2021 50.000 50.000 50.000 50.000 300 50.0000
06 Jul 2021 50.000 50.000 50.000 50.000 200 50.0000
05 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
02 Jul 2021 50.000 50.000 50.000 50.000 1,900 50.0000
01 Jul 2021 50.000 50.000 50.000 50.000 2,200 50.0000
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
50.000 50.000 50.000 50.000 1,086,900 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
50.000 50.000 50.000 50.000 68,921,000 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
50.000 50.000 50.000 50.000 51,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.