Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.8
20.2 (0.63%)

 

  • STI Straits Times Index
    3,224.8
    20.2 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,610.1
    -428.2 (-1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,607.3
    -49.6 (-0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.0M
  • Value: 683.3M
  • Rise: 178
  • Fall: 123
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.065+0.020
Boldtek0.113+0.004
GKE0.148+0.009
ThaiBev0.725+0.010
Zhongxin Fruit0.049+0.004
Hatten Land0.062-0.001
Progen0.053+0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,610.6 -427.7
HSCEI 9,086.8 -172.6
Jakarta 6,598.1 -58.8
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pelayaran Nasional Bina Buana Raya Tbk. PELAYARAN NASIONAL
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 14:39
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 3,462.4
Cumulative Volume ('000) 10.8 Cumulative Value 540,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -30.45111 Trailing EPS (IDR) e -26.24524 NAV (IDR) b 19.8993
PE a - Trailing PE f - Price / NAV b 2.5127
Dividend (IDR) d - Cash In Hand (IDR) g 9.2179 Issued & Paid-up Shares c 5,335,319,800
Dividend Yield (%) d - Price / Cash In Hand g 5.424 Treasury Shares h 31,760,200
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 266,765.990
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 324,223.646
Piotroski F Score 4 Exchange Code BBRM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 52.758 Free Float (%) -
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pelayaran Nasional Bina Buana Raya Tbk. IDX 266,765.990 - - 2.5127 -
Industry Marine Shipping IDX 4,028,894.910 89.030 49.598 2.6910 0.693
Local Peer TRANSCOAL PACIFIC TBK IDX 43,625,000.000 777.214 747.733 31.7828 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 6,154,761.200 120.222 56.601 16.0269 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,591,347.400 6.860 8.788 0.7040 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,858,110.791 44.872 - 3.8402 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,665,394.200 10.824 9.992 1.7103 3.571
Local Peer Samudera Indonesia Tbk. IDX 2,390,837.600 - 10.939 0.8833 1.370
Local Peer Temas Tbk. IDX 1,848,468.600 29.440 5.488 1.2153 13.525
Local Peer Pelita Samudera Shipping Tbk. IDX 1,798,463.920 14.671 9.308 1.2497 2.410
Local Peer Soechi Lines Tbk. IDX 1,397,682.000 3.526 3.226 0.2636 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,225,021.000 - - 0.5830 -
Local Peer Trans Power Marine Tbk. IDX 1,184,985.000 39.082 31.413 1.0868 4.889
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,018,292.800 - - 0.9986 -
Other Local Peers Wintermar Offshore Marine Tbk. (IDX), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIPPING HOLDINGS HKEx 188,641.150 16.911 3.457 1.9447 -
Global Peer ORIENT OVERSEAS INT HKEx 89,810.728 12.827 3.205 1.4999 7.704
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 69,602.311 25.521 12.485 8.3248 3.159
Global Peer MISC Bursa 31,826.509 - 17.851 0.9462 4.628
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,655.700 10.919 2.854 3.3009 -
Global Peer MATSON INC NYSE 3,721.471 19.272 9.162 3.1732 1.045
Global Peer KIRBY CORP NYSE 3,351.077 - 59.371 1.0804 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,620.979 5.396 6.643 0.6204 -
Global Peer EURONAV NYSE 2,341.066 4.947 - 1.0920 11.917
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), HONG KONG CHAOSHANG GROUP LTD (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), SamuderaShipping (SGX), STEAMSHIPS TRADING COMPANY (ASX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENTERPRISES GROUP LTD (HKEx), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), STEALTHGAS INC (NASDAQ), JINHUI HLDGS CO (HKEx), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), COMPLET (Bursa), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --1.000
-1.96 %
Annualised Return Annualised --
-0.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 63.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -13.000 % Change From 1 Year High (%) -20.63
2 Years Range 50.000 - 63.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -13.000 % Change From 2 Years High (%) -20.63
5 Years Range 50.000 - 128.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -78.000 % Change From 5 Years High (%) -60.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pelayaran Nasional Bina Buana Raya Tbk engages in the provision of shipping services, marine transportation, shipping agency for shipping companies, tug boat shipping, shipping equipment rentals, domestic shipping, shipping and cargo, oil and gas transportation, chartering of vessel, and shipping bureau. It operates through the Tug Boat and Barge Vessel, and Offshore Support Vessel segments. The company was founded by Sally and Latip on February 7, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 50.000 50.000 50.000 50.000 64,400 50.0000
25 Oct 2021 50.000 50.000 50.000 50.000 14,800 50.0000
22 Oct 2021 50.000 50.000 50.000 50.000 237,100 50.0000
21 Oct 2021 50.000 50.000 50.000 50.000 21,400 50.0000
19 Oct 2021 50.000 50.000 50.000 50.000 102,900 50.0000
18 Oct 2021 50.000 50.000 50.000 50.000 67,500 50.0000
15 Oct 2021 50.000 50.000 50.000 50.000 7,500 50.0000
14 Oct 2021 50.000 50.000 50.000 50.000 3,000 50.0000
13 Oct 2021 50.000 50.000 50.000 50.000 3,700 50.0000
12 Oct 2021 50.000 50.000 50.000 50.000 14,400 50.0000
11 Oct 2021 50.000 50.000 50.000 50.000 5,100 50.0000
08 Oct 2021 50.000 50.000 50.000 50.000 149,000 50.0000
07 Oct 2021 50.000 50.000 50.000 50.000 2,700 50.0000
06 Oct 2021 50.000 50.000 50.000 50.000 1,400 50.0000
05 Oct 2021 50.000 50.000 50.000 50.000 67,700 50.0000
04 Oct 2021 50.000 50.000 50.000 50.000 156,700 50.0000
01 Oct 2021 50.000 50.000 50.000 50.000 1,044,500 50.0000
30 Sep 2021 50.000 56.000 50.000 50.000 44,196,200 52.0364
29 Sep 2021 50.000 50.000 50.000 50.000 9,000 50.0000
28 Sep 2021 50.000 50.000 50.000 50.000 47,400 50.0000
27 Sep 2021 50.000 50.000 50.000 50.000 43,700 50.0000
24 Sep 2021 50.000 50.000 50.000 50.000 27,900 50.0000
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
50.000 50.000 50.000 50.000 536,700 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
50.000 50.000 50.000 50.000 45,679,700 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
50.000 50.000 50.000 50.000 738,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.