Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BBQ HOLDINGS INC BBQ HOLDINGS
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 5.000 Change: -0.090 High: 5.175 Remarks: -
Change (%): -1.77 Low: 5.000
Open 5.165 Yesterday's Close 5.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52427 Trailing EPS (USD) e 0.38754 NAV (USD) b 2.5730
PE a 9.537 Trailing PE f 12.902 Price / NAV b 1.9433
Dividend (USD) d - Cash In Hand (USD) g 0.9726 Issued & Paid-up Shares c 9,273,910
Dividend Yield (%) d - Price / Cash In Hand g 5.141 Treasury Shares h -
Beta - 75 Daysi -0.148 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 46.370
Beta - 500 Daysi -0.165 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 67.146
Piotroski F Score 7 Exchange Code BBQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 79.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BBQ HOLDINGS INC NASDAQ 46.370 9.537 12.902 1.9433 -
Industry Restaurants NASDAQ 4,307.754 22.684 27.324 43.6396 1.623
Local Peer STARBUCKS CORP NASDAQ 103,684.140 22.948 29.187 -23.9978 1.591
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,361.764 27.671 27.516 -9.6860 1.804
Local Peer WENDYS COMPANY (THE) NASDAQ 4,877.253 10.600 10.282 7.5262 1.612
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,730.155 16.697 16.697 6.1685 3.256
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,379.895 21.361 21.849 3.7940 2.119
Local Peer WINGSTOP INC NASDAQ 2,605.706 119.974 128.766 -12.0429 0.360
Local Peer JACK IN THE BOX INC NASDAQ 2,295.237 25.319 25.476 -3.9535 1.794
Local Peer CHEESECAKE FACTORY NASDAQ 1,693.765 17.103 15.808 3.1350 3.282
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,663.643 1,010.815 - -4.9862 1.697
Local Peer BLOOMIN BRANDS INC NASDAQ 1,576.004 14.716 14.552 10.4527 2.085
Local Peer DENNY S CORPORATION NASDAQ 1,285.412 29.419 17.844 -9.0159 -
Local Peer BJS RESTAURANTS INC NASDAQ 706.832 13.911 15.281 2.1800 1.341
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,252.941 26.713 26.832 -23.2424 2.031
Global Peer YUM BRANDS INC NYSE 34,329.547 22.263 25.638 -4.2944 1.284
Global Peer HAIDILAO HKEx 194,775.000 99.894 88.740 18.6312 0.207
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,958.248 130.036 92.060 14.9269 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,967.062 29.358 31.323 9.6753 4.638
Global Peer YUM CHINA HOLDINGS INC NYSE 16,279.013 22.993 24.046 5.4318 0.978
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.963
Global Peer ARAMARK NYSE 10,844.243 19.096 20.140 3.3002 0.967
Global Peer DOMINOS PIZZA INC NYSE 10,315.828 28.499 26.933 -3.5140 0.874
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), Neo (SGX), OWG (Bursa), TASTEGOURMET GP (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), RETAIL FOOD GROUP LIMITED (ASX), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.033
-0.66 %
10 Days -+0.060
+1.21 %
20 Days -+0.660
+15.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.340 - 5.719 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +15.21
Change From 1 Year High -0.719 % Change From 1 Year High (%) -12.57
2 Years Range 4.340 - 5.719 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +15.21
Change From 2 Years High -0.719 % Change From 2 Years High (%) -12.57
5 Years Range 4.340 - 5.719 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +15.21
Change From 5 Years High -0.719 % Change From 5 Years High (%) -12.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BBQ Holdings, Inc. engages in the ownership and operation of franchise restaurants. It offers authentic hickory-smoked and off the-grill barbecue favorites, chopped pork, country-roasted chicken, and signature sandwiches and salads. The company was founded by David W. Anderson on March 14, 1994 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 5.165 5.175 5.000 5.000 6,057 -
11 Oct 2019 5.050 5.095 5.010 5.090 1,149 -
10 Oct 2019 5.035 5.387 4.940 4.940 40,050 -
09 Oct 2019 5.100 5.100 4.920 4.990 19,415 -
08 Oct 2019 4.770 5.065 4.770 5.033 22,402 -
07 Oct 2019 4.990 5.090 4.950 4.950 1,202 -
04 Oct 2019 5.080 5.134 5.000 5.000 3,956 -
03 Oct 2019 4.880 5.080 4.880 5.010 18,703 -
02 Oct 2019 5.022 5.080 4.881 5.010 20,944 -
01 Oct 2019 4.940 4.990 4.772 4.940 7,796 -
30 Sep 2019 4.770 4.893 4.770 4.890 3,739 -
27 Sep 2019 4.970 5.100 4.750 4.750 7,120 -
26 Sep 2019 4.940 4.970 4.893 4.970 10,316 -
25 Sep 2019 4.850 4.870 4.730 4.810 5,371 -
24 Sep 2019 4.550 5.200 4.550 4.950 14,398 -
23 Sep 2019 4.530 4.740 4.530 4.710 4,594 -
20 Sep 2019 4.800 4.800 4.420 4.750 56,107 -
19 Sep 2019 4.700 4.715 4.490 4.580 35,704 -
18 Sep 2019 4.520 4.830 4.510 4.790 2,332 -
17 Sep 2019 4.750 5.719 4.340 4.340 20,027 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
4.940 5.387 4.770 5.000 141,674 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
4.750 5.719 4.340 4.890 159,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.