Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.4
9.2 (0.28%)

 

  • STI Straits Times Index
    3,256.4
    9.2 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.2
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,297.2
    311.8 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,064.2
    12.0 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.2
    -4.0 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,223.4M
  • Value: 613.9M
  • Rise: 132
  • Fall: 161
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.011
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
AusGroup^0.043-0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.230-
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,318.8 +333.5
HSCEI 11,168.2 +198.0
Jakarta 6,235.6 -2.6
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BBQ HOLDINGS INC BBQ HOLDINGS INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 4.280 Change: -0.015 High: 4.406 Remarks: -
Change (%): -0.35 Low: 4.250
Open 4.260 Yesterday's Close 4.295
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,961 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52427 Trailing EPS (USD) e 0.23820 NAV (USD) b 2.5890
PE a 8.164 Trailing PE f 17.968 Price / NAV b 1.6531
Dividend (USD) d - Cash In Hand (USD) g 0.6027 Issued & Paid-up Shares c 9,273,910
Dividend Yield (%) d - Price / Cash In Hand g 7.101 Treasury Shares h -
Beta - 75 Daysi 0.189 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 39.692
Beta - 500 Daysi 0.196 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 67.006
Piotroski F Score 7 Exchange Code BBQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 81.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BBQ HOLDINGS INC NASDAQ 39.692 8.164 17.968 1.6531 -
Industry Restaurants NASDAQ 10,147.720 29.569 29.554 - 1.667
Local Peer STARBUCKS CORP NASDAQ 109,277.930 30.362 30.362 -17.5343 1.615
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,506.489 28.301 27.396 -10.4798 1.764
Local Peer WENDYS COMPANY (THE) NASDAQ 4,982.818 10.830 38.555 7.6708 1.578
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,044.462 25.562 24.951 4.5241 1.771
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,799.555 17.008 17.317 6.2721 3.228
Local Peer WINGSTOP INC NASDAQ 2,659.606 122.456 133.999 -12.5705 0.352
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,060.517 1,251.941 - -6.0297 1.370
Local Peer BLOOMIN BRANDS INC NASDAQ 1,877.153 17.527 16.542 13.0102 1.750
Local Peer JACK IN THE BOX INC NASDAQ 1,932.132 21.313 21.446 -2.6195 2.131
Local Peer CHEESECAKE FACTORY NASDAQ 1,759.919 17.771 18.572 3.2969 3.159
Local Peer DENNY S CORPORATION NASDAQ 1,235.810 28.284 11.199 -10.4073 -
Local Peer BJS RESTAURANTS INC NASDAQ 745.046 14.663 17.991 2.5999 1.272
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,023.118 26.843 27.098 -18.4928 2.021
Global Peer YUM BRANDS INC NYSE 31,939.987 20.713 28.018 -3.9447 1.380
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,201.940 137.080 78.131 14.9169 -
Global Peer HAIDILAO HKEx 172,250.000 88.342 78.478 16.4766 0.234
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,466.844 31.809 30.369 8.2557 4.280
Global Peer YUM CHINA HOLDINGS INC NYSE 17,291.814 24.424 24.809 5.7163 0.921
Global Peer DARDEN RESTAURANTS INC NYSE 13,918.970 19.511 22.203 6.1217 2.883
Global Peer DOMINOS PIZZA INC NYSE 11,661.957 32.218 30.447 -3.9725 0.773
Global Peer ARAMARK NYSE 11,660.899 20.534 25.997 3.5123 0.899
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), LH GROUP (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), BORNOIL (Bursa), TANSH (HKEx), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), Pavillon^ (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.23 %
10 Days --0.080
-1.83 %
20 Days -+0.190
+4.65 %
Medium Term Return 3 Months --0.720
-14.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.810 - 5.719 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +12.34
Change From 1 Year High -1.439 % Change From 1 Year High (%) -25.16
2 Years Range 3.810 - 5.719 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +12.34
Change From 2 Years High -1.439 % Change From 2 Years High (%) -25.16
5 Years Range 3.810 - 5.719 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +12.34
Change From 5 Years High -1.439 % Change From 5 Years High (%) -25.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BBQ Holdings, Inc. engages in the ownership and operation of franchise restaurants. It offers authentic hickory-smoked and off the-grill barbecue favorites, chopped pork, country-roasted chicken, and signature sandwiches and salads. The company was founded by David W. Anderson on March 14, 1994 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 4.260 4.406 4.250 4.280 3,961 -
17 Jan 2020 4.240 4.370 4.240 4.295 2,367 -
16 Jan 2020 4.310 4.409 4.270 4.310 2,274 -
15 Jan 2020 4.350 4.350 4.210 4.270 1,693 -
14 Jan 2020 4.360 4.390 4.300 4.390 1,763 -
13 Jan 2020 4.490 4.490 4.170 4.300 11,329 -
10 Jan 2020 4.300 4.450 4.220 4.450 1,792 -
09 Jan 2020 4.187 4.500 4.187 4.380 4,169 -
08 Jan 2020 4.400 4.543 4.360 4.360 79,193 -
07 Jan 2020 4.480 4.650 4.360 4.530 12,373 -
06 Jan 2020 4.350 4.631 4.235 4.500 5,853 -
03 Jan 2020 4.100 4.498 4.100 4.280 5,096 -
02 Jan 2020 3.950 4.290 3.950 4.180 33,001 -
31 Dec 2019 4.030 4.090 3.810 3.930 42,857 -
30 Dec 2019 4.100 4.157 4.020 4.020 33,206 -
27 Dec 2019 4.180 4.180 4.100 4.130 6,213 -
26 Dec 2019 4.180 4.180 4.100 4.120 4,700 -
24 Dec 2019 4.310 4.400 4.040 4.090 10,079 -
23 Dec 2019 4.130 4.340 4.130 4.300 9,139 -
20 Dec 2019 4.380 4.420 4.140 4.140 13,039 -
19 Dec 2019 4.250 4.340 4.147 4.295 1,382 -
18 Dec 2019 4.250 4.330 4.237 4.250 8,608 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)		 4.480 4.650 4.170 4.280 120,914 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)		 4.380 4.650 4.140 4.500 163,183 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)		 4.950 5.045 4.170 4.295 366,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.