Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,556.9
24.2 (0.96%)

 

  • STI Straits Times Index
    2,556.9
    24.2 (0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.3
    8.2 (0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,711.3
    -391.2 (-1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.3
    -23.3 (-0.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,380.8
    -134.1 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,170.8
    43.7 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 752.2M
  • Value: 671.0M
  • Rise: 155
  • Fall: 122
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.970+0.035
Moya Asia0.075+0.006
Vicplas Intl0.310+0.075
ISDN0.375+0.005
Medtecs Intl1.010-
Synagie0.194-
Ntegrator Intl0.008-0.001
Silverlake Axis0.340+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BBQ HOLDINGS INC BBQ HOLDINGS
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 3.070 Change: +0.110 High: 3.190 Remarks: -
Change (%): +3.72 Low: 2.989
Open 3.000 Yesterday's Close 2.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,965 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06992 Trailing EPS (USD) e 1.39796 NAV (USD) b 3.9017
PE a - Trailing PE f 2.196 Price / NAV b 0.7868
Dividend (USD) d - Cash In Hand (USD) g 0.9679 Issued & Paid-up Shares c 9,282,100
Dividend Yield (%) d - Price / Cash In Hand g 3.172 Treasury Shares h -
Market Cap (M) 28.496 Enterprise Value (M) 109.954
Piotroski F Score 3 Exchange Code BBQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BBQ HOLDINGS INC NASDAQ 28.496 - 2.196 0.7868 -
Industry Restaurants NASDAQ 4,066.446 25.874 96.343 62.1354 1.968
Local Peer STARBUCKS CORP NASDAQ 88,586.820 24.613 66.179 -10.2750 1.992
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,526.902 22.836 25.278 -9.4038 2.248
Local Peer WENDYS COMPANY (THE) NASDAQ 4,986.096 36.411 41.729 11.0541 1.894
Local Peer WINGSTOP INC NASDAQ 4,879.987 238.327 170.707 -25.3280 0.241
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,090.377 23.447 42.945 - 2.036
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,218.699 - 2,823.420 -9.4029 0.892
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,657.045 11.894 355.030 6.7746 4.616
Local Peer JACK IN THE BOX INC NASDAQ 1,882.213 19.913 19.913 -2.1464 2.074
Local Peer CHEESECAKE FACTORY NASDAQ 1,097.910 8.625 - - 5.627
Local Peer BLOOMIN BRANDS INC NASDAQ 1,002.410 7.677 - 47.4907 3.469
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 618.219 24.828 32.540 2.4097 -
Local Peer DENNY S CORPORATION NASDAQ 587.397 5.003 10.933 -2.7006 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 148,160.969 24.589 31.056 - 2.383
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,728.804 93.469 128.067 19.2014 -
Global Peer YUM BRANDS INC NYSE 27,389.726 21.167 26.540 -3.3781 1.840
Global Peer HAIDILAO HKEx 197,425.000 74.256 74.256 16.6146 0.403
Global Peer YUM CHINA HOLDINGS INC NYSE 20,052.630 28.124 39.552 6.2606 0.900
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,231.059 26.798 26.428 7.8860 5.385
Global Peer DOMINOS PIZZA INC NYSE 15,482.086 38.637 33.954 -4.7160 0.654
Global Peer DARDEN RESTAURANTS INC NYSE 9,839.470 - - 4.2208 3.485
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 5,403.567 12.047 185.693 - 2.020
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), OVERSEA (Bursa), ST Group Food (SGX), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.29 %
10 Days --0.070
-2.23 %
20 Days -+0.055
+1.82 %
Medium Term Return 3 Months -+0.530
+20.87 %
6 Months --1.110
-26.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 5.719 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +103.31
Change From 1 Year High -2.649 % Change From 1 Year High (%) -46.32
2 Years Range 1.510 - 5.719 Change From 2 Years Low +1.560 % Change From 2 Years Low (%) +103.31
Change From 2 Years High -2.649 % Change From 2 Years High (%) -46.32
5 Years Range 1.510 - 5.719 Change From 5 Years Low +1.560 % Change From 5 Years Low (%) +103.31
Change From 5 Years High -2.649 % Change From 5 Years High (%) -46.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BBQ Holdings, Inc. engages in the ownership and operation of franchise restaurants. It offers authentic hickory-smoked and off the-grill barbecue favorites, chopped pork, country-roasted chicken, and signature sandwiches and salads. The company was founded by David W. Anderson on March 14, 1994 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 3.000 3.190 2.989 3.070 11,965 -
04 Aug 2020 3.000 3.000 2.920 2.960 1,961 -
03 Aug 2020 2.940 3.050 2.940 3.005 2,714 -
31 Jul 2020 3.190 3.190 3.000 3.000 23,844 -
30 Jul 2020 3.170 3.230 3.030 3.110 3,230 -
29 Jul 2020 3.180 3.230 3.180 3.220 2,488 -
28 Jul 2020 3.220 3.220 3.200 3.200 277 -
27 Jul 2020 3.200 3.250 3.150 3.150 2,265 -
24 Jul 2020 3.200 3.250 3.200 3.229 2,711 -
23 Jul 2020 3.200 3.250 3.130 3.140 3,009 -
22 Jul 2020 3.150 3.210 3.135 3.210 3,121 -
21 Jul 2020 3.220 3.293 3.165 3.200 2,710 -
20 Jul 2020 3.200 3.290 3.120 3.120 1,317 -
17 Jul 2020 3.290 3.290 3.120 3.150 4,548 -
16 Jul 2020 3.280 3.290 3.210 3.290 971 -
15 Jul 2020 3.220 3.280 3.150 3.280 2,355 -
14 Jul 2020 3.200 3.290 3.040 3.150 4,433 -
13 Jul 2020 3.140 3.260 3.130 3.250 34,814 -
10 Jul 2020 3.030 3.156 3.010 3.010 4,844 -
09 Jul 2020 3.135 3.135 3.010 3.015 2,321 -
08 Jul 2020 3.210 3.260 3.100 3.110 4,011 -
07 Jul 2020 3.350 3.350 3.250 3.270 5,857 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 3.200 3.250 2.920 3.070 54,464 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 3.135 3.250 2.920 3.210 61,434 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 3.690 3.690 2.920 3.110 336,342 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.