Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BBQ HOLDINGS INC BBQ HOLDINGS
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 14.840 Change: +0.580 High: 15.070 Remarks: -
Change (%): +4.07 Low: 14.120
Open 14.270 Yesterday's Close 14.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,283 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53151 Trailing EPS (USD) e -0.85534 NAV (USD) b 3.1510
PE a 27.920 Trailing PE f - Price / NAV b 4.7096
Dividend (USD) d - Cash In Hand (USD) g 2.4266 Issued & Paid-up Shares c 9,307,440
Dividend Yield (%) d - Price / Cash In Hand g 6.116 Treasury Shares h -
Market Cap (M) 138.122 Enterprise Value (M) 205.700
Piotroski F Score 4 Exchange Code BBQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.29 Free Float (%) 96.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BBQ HOLDINGS INC NASDAQ 138.122 27.920 - 4.7096 -
Industry Restaurants NASDAQ 5,757.683 1206.540 169.884 58.4346 1.305
Local Peer STARBUCKS CORP NASDAQ 132,629.448 142.873 133.189 -17.3281 1.451
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,878.005 220.060 86.651 6.9222 0.364
Local Peer WENDYS COMPANY (THE) NASDAQ 5,343.606 45.350 36.914 10.2632 1.217
Local Peer WINGSTOP INC NASDAQ 4,446.246 190.778 156.724 -13.4033 0.334
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,685.422 - 15.153 5.6864 3.344
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,393.305 81.302 53.357 -13.2872 0.863
Local Peer JACK IN THE BOX INC NASDAQ 2,648.034 29.500 29.500 -3.3925 1.030
Local Peer CHEESECAKE FACTORY NASDAQ 2,611.079 - - 8.2495 0.629
Local Peer BLOOMIN BRANDS INC NASDAQ 2,495.067 - - 64.6395 0.704
Local Peer BJS RESTAURANTS INC NASDAQ 1,202.546 - - 3.6969 -
Local Peer DENNY S CORPORATION NASDAQ 1,119.327 - 123.655 -10.9659 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 855.163 - - 7.3510 0.600
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 176,791.006 37.373 34.257 -24.4338 2.125
Global Peer CHIPOTLE MEXICAN GRILL NYSE 38,476.103 108.150 94.657 18.3435 -
Global Peer YUM BRANDS INC NYSE 35,643.855 39.429 31.076 -4.5050 1.582
Global Peer YUM CHINA HOLDINGS INC NYSE 29,164.335 37.199 30.635 4.5748 0.346
Global Peer YUM CHINA-S HKEx 212,986.267 35.027 28.858 4.2974 0.367
Global Peer HAIDILAO HKEx 210,940.000 606.985 606.977 17.3845 0.053
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,904.998 43.014 40.125 8.8207 3.028
Global Peer DARDEN RESTAURANTS INC NYSE 18,201.570 - - 7.0672 1.884
Global Peer DOMINOS PIZZA INC NYSE 17,589.157 35.802 35.802 -5.4353 0.689
Global Peer ARAMARK NYSE 9,677.598 - - 3.6888 1.150
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), LUBYS INC (NYSE), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), MM (SET), BORNOIL (Bursa), BCI GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), JCKH (SET), OVERSEA (Bursa), Katrina (SGX), TANSH (HKEx), Soup Restaurant (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+7.69 %
10 Days -+1.450
+10.83 %
20 Days -+3.300
+28.60 %
Medium Term Return 3 Months -+8.390
+130.08 %
6 Months -+10.050
+209.81 %
1 Year -+11.630
+362.31 %
Annualised Return Annualised --
+362.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.920 - 16.520 Change From 1 Year Low +11.920 % Change From 1 Year Low (%) +408.22
Change From 1 Year High -1.680 % Change From 1 Year High (%) -10.17
2 Years Range 1.510 - 16.520 Change From 2 Years Low +13.330 % Change From 2 Years Low (%) +882.78
Change From 2 Years High -1.680 % Change From 2 Years High (%) -10.17
5 Years Range 1.510 - 16.520 Change From 5 Years Low +13.330 % Change From 5 Years Low (%) +882.78
Change From 5 Years High -1.680 % Change From 5 Years High (%) -10.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BBQ Holdings, Inc. engages in the ownership and operation of franchise restaurants. It offers authentic hickory-smoked and off the-grill barbecue favorites, chopped pork, country-roasted chicken, and signature sandwiches and salads. The company was founded on March 29, 2019 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 14.270 15.070 14.120 14.840 18,283 -
10 Jun 2021 15.420 15.610 14.220 14.260 32,501 -
09 Jun 2021 14.850 15.860 14.850 15.420 84,890 -
08 Jun 2021 13.840 15.000 13.800 14.840 86,267 -
07 Jun 2021 12.480 13.919 12.480 13.780 38,243 -
04 Jun 2021 13.170 13.428 12.950 12.990 27,678 -
03 Jun 2021 13.470 13.880 13.000 13.180 36,569 -
02 Jun 2021 13.990 14.290 13.270 13.470 51,504 -
01 Jun 2021 13.410 14.040 13.170 14.040 115,433 -
28 May 2021 13.670 13.850 13.148 13.390 36,509 -
27 May 2021 14.450 14.450 13.240 13.670 131,319 -
26 May 2021 12.900 14.440 12.880 14.440 137,317 -
25 May 2021 14.000 14.210 12.610 12.610 73,747 -
24 May 2021 15.140 15.140 14.000 14.000 84,624 -
21 May 2021 15.620 16.520 14.050 15.140 347,018 -
20 May 2021 13.200 15.250 13.002 14.750 323,358 -
19 May 2021 12.000 12.428 11.437 12.250 35,901 -
18 May 2021 11.790 12.720 11.570 12.320 30,599 -
17 May 2021 10.630 11.720 10.630 11.540 38,695 -
14 May 2021 10.850 11.363 10.350 11.300 32,406 -
13 May 2021 10.040 10.900 10.040 10.540 31,893 -
12 May 2021 10.930 11.590 10.010 10.050 67,944 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)		 13.670 15.860 12.480 14.840 527,877 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)		 10.850 15.860 10.350 13.670 1,234,984 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)		 10.170 15.860 10.067 10.540 1,949,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.