Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BBQ HOLDINGS INC BBQ HOLDINGS
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 4.605 Change: -0.045 High: 4.821 Remarks: -
Change (%): -0.97 Low: 4.510
Open 4.630 Yesterday's Close 4.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06990 Trailing EPS (USD) e 0.64573 NAV (USD) b 3.2935
PE a - Trailing PE f 7.131 Price / NAV b 1.3982
Dividend (USD) d - Cash In Hand (USD) g 1.8322 Issued & Paid-up Shares c 9,284,100
Dividend Yield (%) d - Price / Cash In Hand g 2.513 Treasury Shares h -
Market Cap (M) 42.753 Enterprise Value (M) 121.042
Piotroski F Score 3 Exchange Code BBQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.68 Free Float (%) 95.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BBQ HOLDINGS INC NASDAQ 42.753 - 7.131 1.3982 -
Industry Restaurants NASDAQ 5,165.701 88.001 329.728 - 1.675
Local Peer STARBUCKS CORP NASDAQ 115,257.340 124.159 124.160 -14.7669 1.710
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 8,760.114 36.195 39.774 -16.4248 1.418
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,263.299 30.171 96.766 5.8292 1.582
Local Peer WENDYS COMPANY (THE) NASDAQ 4,967.876 36.278 47.030 9.5257 1.901
Local Peer WINGSTOP INC NASDAQ 3,605.655 176.092 110.053 -19.6455 0.327
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,435.649 - - 8.2116 3.587
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,643.096 - 99.649 -9.1692 1.086
Local Peer JACK IN THE BOX INC NASDAQ 2,070.965 23.071 23.071 -2.6104 1.317
Local Peer CHEESECAKE FACTORY NASDAQ 1,706.213 13.404 - 5.2943 3.621
Local Peer BLOOMIN BRANDS INC NASDAQ 1,589.039 12.170 - 309.6416 2.189
Local Peer BJS RESTAURANTS INC NASDAQ 796.263 17.602 - 2.5776 1.178
Local Peer DENNY S CORPORATION NASDAQ 740.348 6.306 66.794 -5.3505 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,432.647 27.124 33.181 -19.2906 2.160
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,721.889 102.016 150.584 19.7841 -
Global Peer HAIDILAO HKEx 274,540.000 103.261 516.203 28.0865 0.290
Global Peer YUM BRANDS INC NYSE 32,160.825 24.854 30.340 -4.0612 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 24,619.686 34.530 34.052 4.1294 0.733
Global Peer YUM CHINA-S HKEx 181,302.176 32.454 32.308 3.9238 0.780
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,015.370 28.018 32.170 7.6890 3.312
Global Peer DOMINOS PIZZA INC NYSE 15,108.787 37.705 32.234 -4.7045 0.670
Global Peer DARDEN RESTAURANTS INC NYSE 14,397.516 - - 6.0621 1.065
Global Peer ARAMARK NYSE 9,201.530 - - 3.3632 1.210
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), Jumbo (SGX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), ABR (SGX), BEST FOOD HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), PALACE BANQUET (HKEx), CARRIANNA (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), Neo (SGX), K GROUP HLDGS (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), TANSH (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.125
-2.64 %
10 Days -+0.044
+0.96 %
20 Days -+0.205
+4.66 %
Medium Term Return 3 Months -+0.255
+5.86 %
6 Months -+1.542
+50.34 %
1 Year --0.195
-4.06 %
Annualised Return Annualised --
-4.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 5.240 Change From 1 Year Low +3.095 % Change From 1 Year Low (%) +204.97
Change From 1 Year High -0.635 % Change From 1 Year High (%) -12.12
2 Years Range 1.510 - 5.719 Change From 2 Years Low +3.095 % Change From 2 Years Low (%) +204.97
Change From 2 Years High -1.114 % Change From 2 Years High (%) -19.48
5 Years Range 1.510 - 5.719 Change From 5 Years Low +3.095 % Change From 5 Years Low (%) +204.97
Change From 5 Years High -1.114 % Change From 5 Years High (%) -19.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BBQ Holdings, Inc. engages in the ownership and operation of franchise restaurants. It offers authentic hickory-smoked and off the-grill barbecue favorites, chopped pork, country-roasted chicken, and signature sandwiches and salads. The company was founded by David W. Anderson on March 14, 1994 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 4.630 4.821 4.510 4.605 9,975 -
24 Nov 2020 4.680 4.867 4.650 4.650 7,473 -
23 Nov 2020 4.710 4.861 4.650 4.730 11,641 -
20 Nov 2020 4.710 4.790 4.623 4.790 4,005 -
19 Nov 2020 4.650 4.800 4.650 4.720 1,371 -
18 Nov 2020 4.860 4.950 4.550 4.730 14,936 -
17 Nov 2020 4.660 4.850 4.660 4.670 3,812 -
16 Nov 2020 4.620 4.775 4.555 4.570 10,429 -
13 Nov 2020 4.610 4.726 4.510 4.625 8,273 -
12 Nov 2020 4.450 4.560 4.450 4.526 1,832 -
11 Nov 2020 4.830 4.960 4.480 4.561 30,863 -
10 Nov 2020 4.990 4.990 4.680 4.710 48,249 -
09 Nov 2020 4.430 4.990 4.430 4.930 40,646 -
06 Nov 2020 4.500 4.510 4.230 4.470 9,152 -
05 Nov 2020 4.570 4.570 4.365 4.520 9,859 -
04 Nov 2020 4.122 4.550 4.122 4.550 4,124 -
03 Nov 2020 4.520 4.520 4.270 4.390 16,501 -
02 Nov 2020 4.500 4.590 4.260 4.480 10,743 -
30 Oct 2020 4.220 4.630 4.010 4.200 20,853 -
29 Oct 2020 4.370 4.390 4.270 4.291 7,204 -
28 Oct 2020 4.080 4.400 3.930 4.400 20,413 -
27 Oct 2020 4.230 4.240 4.100 4.185 4,211 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
4.450 4.950 4.450 4.605 73,747 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
4.370 4.950 4.270 4.561 198,194 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
3.360 4.950 3.277 4.400 621,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.