Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.7
-9.5 (-0.38%)

 

  • STI Straits Times Index
    2,505.7
    -9.5 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,455.9
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,034.5
    -98.3 (-0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,845.3
    -0.9 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,817.8
    -98.5 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,721.0
    4.8 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 385.3M
  • Value: 569.4M
  • Rise: 101
  • Fall: 89
  • Unch: 618

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Broadway Ind^0.116+0.018
Rex Intl0.146+0.006
SPH1.380-0.080
Singtel2.480-0.030
ComfortDelGro1.500-
Mapletree Log Tr1.920-
Secura0.083+0.006
Medtecs Intl0.255+0.005
CapitaMall Trust1.920-0.010
ISDN0.255+0.035

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 23,040.7 -92.1
HSCEI 9,546.4 -5.1
Jakarta 4,732.7 +16.5
Nikkei 225 21,812.9 -103.4
SSE Comp 2,848.1 +1.8
Shanghai A 2,985.2 +1.9
Shanghai B 205.1 -0.4
KOSPI 2,022.0 -6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BBQ HOLDINGS INC BBQ HOLDINGS INC
Updated on 28 May 2020 (End of trading day)
Last (USD): 2.950 Change: -0.113 High: 3.120 Remarks: -
Change (%): -3.69 Low: 2.950
Open 3.120 Yesterday's Close 3.0631000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06992 Trailing EPS (USD) e 1.39796 NAV (USD) b 3.9017
PE a - Trailing PE f 2.110 Price / NAV b 0.7561
Dividend (USD) d - Cash In Hand (USD) g 0.9679 Issued & Paid-up Shares c 9,282,100
Dividend Yield (%) d - Price / Cash In Hand g 3.048 Treasury Shares h -
Beta - 75 Daysi 0.244 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 27.382
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 108.840
Piotroski F Score 3 Exchange Code BBQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BBQ HOLDINGS INC NASDAQ 27.382 - 2.110 0.7561 -
Industry Restaurants NASDAQ 4,080.333 25.803 29.362 40.6755 1.960
Local Peer STARBUCKS CORP NASDAQ 91,742.574 25.490 27.064 -12.1834 1.924
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,384.866 22.249 22.269 -8.4629 2.307
Local Peer WENDYS COMPANY (THE) NASDAQ 4,725.522 34.508 39.548 10.4762 1.999
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,604.855 20.664 25.732 4.0220 2.310
Local Peer WINGSTOP INC NASDAQ 3,522.448 172.029 160.359 -17.3564 0.335
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,593.745 11.610 11.799 4.1175 4.729
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,451.400 - 2,150.351 -7.1614 1.171
Local Peer JACK IN THE BOX INC NASDAQ 1,534.654 16.236 16.236 -1.7500 2.544
Local Peer CHEESECAKE FACTORY NASDAQ 989.693 7.775 10.269 - 6.242
Local Peer BLOOMIN BRANDS INC NASDAQ 997.340 7.638 31.500 10.8468 3.487
Local Peer DENNY S CORPORATION NASDAQ 627.650 5.346 5.658 -3.1306 -
Local Peer BJS RESTAURANTS INC NASDAQ 489.746 10.826 17.424 1.8012 1.916
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 140,331.324 23.290 24.179 -15.1001 2.515
Global Peer CHIPOTLE MEXICAN GRILL NYSE 27,753.757 79.261 82.011 16.5989 -
Global Peer YUM BRANDS INC NYSE 27,344.578 21.132 24.524 -3.3230 1.843
Global Peer HAIDILAO HKEx 190,005.000 71.466 71.465 15.9902 0.418
Global Peer YUM CHINA HOLDINGS INC NYSE 16,706.097 23.431 30.210 5.4702 1.080
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,189.556 25.178 24.831 7.4094 5.731
Global Peer DOMINOS PIZZA INC NYSE 14,300.778 35.689 33.284 -4.2158 0.708
Global Peer DARDEN RESTAURANTS INC NYSE 10,325.380 14.473 16.245 4.4103 3.886
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 6,770.109 15.093 60.440 2.1361 1.610
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), M (SET), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BreadTalk (SGX), AU (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), SNP (SET), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MM (SET), MSCTECH (HKEx), BORNOIL (Bursa), LH GROUP (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), TASTEGOURMET GP (HKEx), Japan Foods (SGX), Neo (SGX), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), TANSH (HKEx), LUBYS INC (NYSE), Katrina (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), RE&S Hldg (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), G-VISION INT'L (HKEx), JCKH (SET), Sakae^ (SGX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+11.32 %
10 Days -+0.430
+17.06 %
20 Days -+0.290
+10.90 %
Medium Term Return 3 Months --1.461
-33.12 %
6 Months --1.850
-38.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 5.719 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +95.36
Change From 1 Year High -2.769 % Change From 1 Year High (%) -48.42
2 Years Range 1.510 - 5.719 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +95.36
Change From 2 Years High -2.769 % Change From 2 Years High (%) -48.42
5 Years Range 1.510 - 5.719 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +95.36
Change From 5 Years High -2.769 % Change From 5 Years High (%) -48.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BBQ Holdings, Inc. engages in the ownership and operation of franchise restaurants. It offers authentic hickory-smoked and off the-grill barbecue favorites, chopped pork, country-roasted chicken, and signature sandwiches and salads. The company was founded by David W. Anderson on March 14, 1994 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 2.800 3.120 2.800 3.063 13,951 -
26 May 2020 2.750 2.900 2.700 2.852 24,547 -
22 May 2020 2.700 2.750 2.670 2.750 6,860 -
21 May 2020 2.650 2.750 2.596 2.650 4,876 -
20 May 2020 2.610 2.650 2.570 2.650 18,377 -
19 May 2020 2.583 2.620 2.536 2.620 3,380 -
18 May 2020 2.560 2.655 2.500 2.624 8,255 -
15 May 2020 2.578 2.578 2.420 2.470 7,553 -
14 May 2020 2.510 2.606 2.420 2.519 2,910 -
13 May 2020 2.640 2.640 2.401 2.580 7,470 -
12 May 2020 2.620 2.705 2.440 2.640 14,459 -
11 May 2020 2.490 2.740 2.440 2.550 14,012 -
08 May 2020 2.545 2.750 2.500 2.700 17,930 -
07 May 2020 2.250 2.546 2.250 2.540 12,803 -
06 May 2020 2.600 2.600 2.260 2.330 27,573 -
05 May 2020 2.670 2.670 2.540 2.550 7,526 -
04 May 2020 2.735 2.790 2.550 2.608 26,836 -
01 May 2020 2.660 2.690 2.550 2.650 8,603 -
30 Apr 2020 2.670 2.900 2.510 2.660 31,820 -
29 Apr 2020 2.500 2.850 2.500 2.510 56,948 -
28 Apr 2020 2.480 2.500 2.374 2.483 23,730 -
27 Apr 2020 2.490 2.490 2.261 2.339 34,752 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
2.640 3.120 2.401 3.063 98,179 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
2.500 3.120 2.401 2.640 218,510 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
1.820 3.120 1.820 2.483 619,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.