Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hor Kew^ HOR KEW CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 15:07
Last (SGD): 0.205 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.205
Buy Price 0.181 Sell Price 0.210
Buy Volume ('000) 5.0 Sell Volume ('000) 10.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.61060 Trailing EPS (SGD) e -0.40569 NAV (SGD) b 1.0474
PE a - Trailing PE f - Price / NAV b 0.1957
Dividend (SGD) d - Cash In Hand (SGD) g 0.0241 Issued & Paid-up Shares c 52,067,000
Dividend Yield (%) d - Price / Cash In Hand g 8.506 Treasury Shares h -
Beta - 75 Daysi 0.791 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 10.674
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 51.385
Piotroski F Score 3 Exchange Code BBP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.2243 6-Month VWAP 0.152 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hor Kew^ SGX 10.674 - - 0.1957 -
Industry Engineering & Construction SGX 186.269 176.272 144892.794 0.8170 3.659
Property & Construction SGX 815.874 10.559 11.937 0.6250 2.848
Local Peer NetLink NBN Tr SGX 3,663.153 47.355 43.730 1.2313 5.191
Local Peer United Engineers SGX 1,714.929 30.757 13.297 0.8345 1.077
Local Peer Chip Eng Seng SGX 481.249 7.625 9.325 0.5742 5.203
Local Peer Golden Energy SGX 381.202 7.105 38.744 0.7307 8.580
Local Peer Boustead SGX 380.682 11.707 14.732 1.1485 3.885
Local Peer Boustead Proj SGX 282.695 9.245 12.774 0.9942 1.643
Local Peer KSH SGX 249.980 32.617 29.721 0.7638 5.014
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Wee Hur SGX 202.234 8.085 9.663 0.5371 3.636
Local Peer Civmec SGX 195.384 33.913 40.503 1.1985 1.795
Local Peer Hock Lian Seng SGX 179.236 12.760 20.968 0.9049 5.143
Local Peer PEC SGX 151.704 18.319 15.213 0.6480 3.361
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), AusGroup^ (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Charisma Energy (SGX), Sanli Env (SGX), KTMG (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Boldtek (SGX), Huationg Global (SGX), Renaissance United^ (SGX), Koon (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Progen (SGX), Libra (SGX), PSL^ (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Global Peer CHINA RAILWAY HKEx 112,043.258 5.765 5.371 0.5938 2.971
Global Peer CHINA RAIL CONS HKEx 106,327.485 5.259 4.676 0.5273 3.047
Global Peer CHINA COMM CONS HKEx 95,592.477 5.084 4.151 0.4630 4.552
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,377.702 69.955 - 1.9910 0.775
Global Peer CIMIC GROUP LTD ASX 10,650.618 13.644 13.580 4.2948 4.749
Global Peer AECOM NYSE 6,592.899 48.311 - 1.7864 -
Global Peer QUANTA SERVICES NYSE 5,751.523 19.607 16.881 1.4720 0.098
Global Peer NWS HOLDINGS HKEx 41,927.421 10.370 10.370 0.8549 5.410
Global Peer ATLAS ARTERIA ASX 6,571.958 109.805 - 3.0728 2.495
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), STEC (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), BAOYE GROUP (HKEx), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), UNIQ (SET), ITD (SET), MUHIBAH (Bursa), HSIN CHONG GP (HKEx), ECONBHD (Bursa), SICHUAN EN INV (HKEx), CNQC INT'L (HKEx), LEAP HLDGS GP (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), DAFY HOLDINGS (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), YAT SING HLDG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), HSL (Bursa), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), Meta Epsi Tbk. (IDX), MECOM POWER (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), VISION FAME (HKEx), PTARAS (Bursa), YEE HOP HLDGS (HKEx), GADANG (Bursa), VANTAGE INT'L (HKEx), MILLION CITIES (HKEx), BSA LIMITED (ASX), Petrosea Tbk. (IDX), PYLON (SET), DNEX (Bursa), NAIM (Bursa), TTCL (SET), SOCAM DEV (HKEx), SRG GLOBAL LTD (ASX), WATTS INT'L (HKEx), KIMLUN (Bursa), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), HSSEB (Bursa), AUSTIN ENGINEERING (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), AMPROP (Bursa), MAGNA (Bursa), GRANDSHORES (HKEx), OIB (Bursa), SENDAI (Bursa), GOLDFIELD CORP (NYSE American), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), HUARCHI GLOBAL (HKEx), PLS (Bursa), SRICHA (SET), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), FULLWEALTH (HKEx), BREM (Bursa), HANDS FORM HLDG (HKEx), HON CORP (HKEx), MBWORLD (Bursa), HUARONG INV (HKEx), B & D STRATEGIC (HKEx), WAI HUNG GROUP (HKEx), ACCEL GROUP (HKEx), BISU TECH (HKEx), MUDAJYA (Bursa), META (SET), MITRA (Bursa), AZRB (Bursa), KAB (Bursa), HOHUP (Bursa), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), C CHENG HLDGS (HKEx), CNE TECH CORP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), TRC (Bursa), SFK (HKEx), CNT (SET), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), KUB (Bursa), CHINNEY KW (HKEx), UNIMECH (Bursa), AWC (Bursa), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SCI (SET), WLS HOLDINGS (HKEx), THELLOY DEV (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), ANCHORSTONE (HKEx), PRTASCO (Bursa), PLE (SET), DKLS (Bursa), NWR (SET), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), PESONA (Bursa), GOLD-FIN HLDG (HKEx), LEBTECH (Bursa), EMC (SET), RICHLY FIELD (HKEx), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), PLB (Bursa), FAJAR (Bursa), PROUD (SET), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), AASIA (Bursa), WMCH GLOBAL (HKEx), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), KEN (Bursa), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), SYCAL (Bursa), BOLTEK (HKEx), IREKA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON DEV INT'L (HKEx), BHCC HOLDING (HKEx), CAZ (SET), SH GROUP HLDG (HKEx), ZECON (Bursa), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), GLORY FLAME (HKEx), LIENHOE (Bursa), SAUNDERS (ASX), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), INCON (HKEx), BASETROPHY GP (HKEx), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), T (SET), AV PROMOTIONS (HKEx), ZELAN (Bursa), FLOYD (SET), STELLA (Bursa), VERIS LTD (ASX), CHUAN HOLDING (HKEx), ETE (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), KINGLAND GROUP (HKEx), PPS (SET), DESON CONS (HKEx), QLT (SET), PECK COMPANY HOLDINGS INC (NASDAQ), SEB (Bursa), MELATI (Bursa), NPS (Bursa), LFECORP (Bursa), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), AGES (Bursa), TNDT (SET), IKHMAS (Bursa), INDIGO STAR (HKEx), SAAM (SET), LUEN WONG GP (HKEx), POLYFAIR HLDGS (HKEx), CABNET (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), BPURI (Bursa), DOLMITE (Bursa), KIRIN GROUP (HKEx), GME GROUP (HKEx), HYDRO (SET), AESO HOLDING (HKEx), BINTAI (Bursa), NOBLE ENG GP (HKEx), JETSON (Bursa), VDM GROUP LIMITED (ASX), MESB (Bursa), PASUKGB (Bursa), PAK WING GP (HKEx), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), LVT (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+13.89 %
10 Days -+0.025
+13.89 %
20 Days -+0.065
+46.43 %
Medium Term Return 3 Months -+0.064
+45.39 %
6 Months -+0.043
+26.54 %
1 Year --0.045
-18.00 %
Long Term Return 2 Years --0.220
-51.76 %
3 Years --0.155
-43.06 %
5 Years --0.500
-70.92 %
Annualised Return Annualised --
-21.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.131 - 0.270 Change From 1 Year Low +0.074 % Change From 1 Year Low (%) +56.49
Change From 1 Year High -0.065 % Change From 1 Year High (%) -24.07
2 Years Range 0.131 - 0.490 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +56.49
Change From 2 Years High -0.285 % Change From 2 Years High (%) -58.16
5 Years Range 0.131 - 0.810 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +56.49
Change From 5 Years High -0.605 % Change From 5 Years High (%) -74.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group started Hor Kew Pte Ltd in 1979. In 1983, it became a HDB building contractor. The company was incorporated in Singapore on 18 June 1999 under the name of Birkins Trading Pte Ltd. The company was converted into a public limited company and adopted its present name on 29 March 2000.Hor Kew is a building construction group providing an integrated range of construction-related products and services. After being awarded its first main building contract in 1983, the Group subsequently embarked on its first property development project in 1986, which marked the start to the completion of several others.In 1990, in view of allowing for vertical integration of the Group’s operations, the Group started the business of manufacturing and supply of prestressed and precast reinforced concrete building components as well as prefinished architectural precast components, and progressed further to venture into the manufacturing and supply of prefabricated architectural metal components.

IPO Performance

Listing Date 14 Apr 2000 Full Subscription Rate (x) 1.33
No of Placement Shares (M) 130.73 No of Public Offer Shares (M) 23.07 Public Offer Subscription Rate (x) 3.20
IPO Price (SGD) a 3.000 First Day Close (SGD) a 2.625 First Week Close (SGD) a 2.100
Current vs IPO Price (%) -93.17 First Day Gain (%) -12.50 First Week Gain (%) -30.00
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 15 on 20/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
Part 2(0.05 MB)
Annual Report 2017 Dec 2017 Part 1(2.65 MB)
Annual Report 2016 Dec 2016 Part 1(8.54 MB)
Annual Report 2015 Dec 2015 Part 1(1.28 MB)
Annual Report 2014 Dec 2014 Part 1(4.27 MB)
Annual Report 2013 Dec 2013 Part 1(5.03 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Annual Report 2011 Dec 2011 Part 1(1.11 MB)
Annual Report 2010 Dec 2010 Part 1(7.81 MB)
Annual Report 2009 Dec 2009 Part 1(1.96 MB)
Annual Report 2008 Dec 2008 Part 1(1.33 MB)
Annual Report 2007 Dec 2007 Part 1(1.66 MB)
Annual Report 2006 Dec 2006 Part 1(1.32 MB)
Annual Report 2005 Dec 2005 Part 1(0.25 MB)
Part 2(1.39 MB)
Part 3(34.87 MB)
IPO Prospectus
IPO Prospectus 2000 Apr 2000 Part 1(6.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.205 0.205 0.205 0.205 - -
05 Dec 2019 0.180 0.205 0.180 0.205 21,200 0.2045
04 Dec 2019 0.180 0.180 0.180 0.180 - -
03 Dec 2019 0.180 0.180 0.180 0.180 - -
02 Dec 2019 0.180 0.180 0.180 0.180 13,200 0.1800
29 Nov 2019 0.180 0.180 0.180 0.180 200 0.1800
28 Nov 2019 0.180 0.180 0.180 0.180 3,300 0.1800
27 Nov 2019 0.179 0.185 0.179 0.185 30,000 0.1846
26 Nov 2019 0.180 0.180 0.180 0.180 - -
25 Nov 2019 0.180 0.180 0.180 0.180 - -
22 Nov 2019 0.180 0.180 0.180 0.180 - -
21 Nov 2019 0.180 0.180 0.180 0.180 - -
20 Nov 2019 0.180 0.180 0.180 0.180 6,600 0.1800
19 Nov 2019 0.199 0.199 0.199 0.199 - -
18 Nov 2019 0.199 0.199 0.199 0.199 - -
15 Nov 2019 0.160 0.200 0.160 0.199 10,600 0.1730
14 Nov 2019 0.131 0.131 0.131 0.131 1,600 0.1310
13 Nov 2019 0.140 0.140 0.140 0.140 800 0.1400
12 Nov 2019 0.140 0.140 0.140 0.140 - -
11 Nov 2019 0.140 0.140 0.140 0.140 39,900 0.1400
08 Nov 2019 0.140 0.140 0.140 0.140 2,600 0.1400
07 Nov 2019 0.140 0.140 0.140 0.140 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.180 0.205 0.179 0.205 67,900 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.140 0.205 0.140 0.180 59,500 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.141 0.205 0.141 0.140 124,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.