Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABY BUNTING GROUP LIMITED BABY BUNTING GROUP
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 5.550 Change: +0.060 High: 5.590 Remarks: -
Change (%): +1.09 Low: 5.440
Open 5.490 Yesterday's Close 5.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13508 Trailing EPS (AUD) e 0.13508 NAV (AUD) b 0.8303
PE a 41.087 Trailing PE f 41.085 Price / NAV b 6.6843
Dividend (AUD) d 0.140425 Cash In Hand (AUD) g 0.0839 Issued & Paid-up Shares c 129,785,000
Dividend Yield (%) d 2.530 Price / Cash In Hand g 66.150 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 3.03 Market Cap (M) 720.307
Beta - 500 Daysi 0.384 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 844.662
Piotroski F Score 6 Exchange Code BBN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.54 Free Float (%) 90.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABY BUNTING GROUP LIMITED ASX 720.307 41.087 41.085 6.6843 2.530
Industry Specialty Stores ASX 1,299.003 24.104 20.542 3.8464 1.685
Local Peer ENDEAVOUR GROUP LIMITED ASX 12,142.166 27.286 27.286 3.5839 1.033
Local Peer EAGERS AUTOMOTIVE LTD ASX 4,010.724 27.230 12.000 3.9662 1.602
Local Peer LOVISA HLDGS LTD ASX 2,142.752 86.302 86.300 46.8735 1.906
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,559.866 111.417 111.419 - -
Local Peer BRISCOE GROUP ASX 1,023.758 14.875 14.875 3.8117 5.408
Local Peer NICK SCALI ASX 950.130 11.279 11.279 8.3327 5.541
Local Peer ADAIRS LIMITED ASX 686.453 10.769 10.769 4.1688 -
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 522.198 13.908 13.908 1.2449 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 520.590 12.415 12.415 1.2462 3.475
Local Peer ADORE BEAUTY GRP LTD ASX 459.328 - - - -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 333.925 7.367 7.367 1.7266 5.231
Local Peer DUSK GROUP LTD ASX 188.672 8.630 8.630 6.2448 8.251
Other Local Peers MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer TARGET CORP NYSE 117,832.136 26.976 18.680 7.9295 1.148
Global Peer CARVANA CO NYSE 55,570.032 - - 137.8913 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,132.046 24.615 21.488 198.1313 -
Global Peer AUTOZONE INC NYSE 35,825.317 16.507 16.507 -19.9302 -
Global Peer CKH HOLDINGS HKEx 195,372.524 6.704 5.672 0.3803 4.567
Global Peer TRACTOR SUPPLY CO NASDAQ 24,093.303 32.169 27.445 12.1676 0.724
Global Peer CARMAX INC NYSE 23,531.073 31.504 19.964 5.0029 -
Global Peer ULTA BEAUTY INC NASDAQ 20,771.670 118.132 28.553 11.0499 -
Global Peer ZHONGSHENG HLDG HKEx 142,821.588 22.943 17.521 3.9182 0.927
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,333.394 - - 1.0467 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CAZOO GROUP LTD (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), FIRSTCASH INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YONGDA AUTO (HKEx), RUSH ENTERPRISES (NASDAQ), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), MARINEMAX INC (NYSE), HIBBETT INC (NASDAQ), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), CARLOTZ INC (NASDAQ), BAUTO (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), Bintang Oto Global Tbk. (IDX), TUESDAY MORNING CORP (NASDAQ), Cortina (SGX), HIGH TIDE INC (NASDAQ), MORE (SET), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), ILM (SET), IH RETAIL (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), BLUE APRON HOLDINGS INC (NYSE), 7UP (SET), TREE HOLDINGS (HKEx), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), Hatten Land (SGX), FN (SET), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), CROSSTEC (HKEx), EuroSports Gbl (SGX), TAKUNI (SET), QIDIAN INTL (HKEx), ULFERTS (HKEx), MITSIB (SET), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), KAMDAR (Bursa), MESB (Bursa), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+5.31 %
10 Days -+0.280
+5.31 %
20 Days -+0.250
+4.72 %
Medium Term Return 3 Months 0.083+0.150
+4.31 %
6 Months 0.083-0.080
+0.05 %
1 Year 0.141+1.010
+25.35 %
Long Term Return 2 Years 10.230+2.000
+344.51 %
3 Years 10.314+3.240
+586.75 %
5 Years 10.439+2.500
+424.23 %
Annualised Return Annualised --
+39.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.910 - 6.650 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +41.94
Change From 1 Year High -1.100 % Change From 1 Year High (%) -16.54
2 Years Range 1.510 - 6.650 Change From 2 Years Low +4.040 % Change From 2 Years Low (%) +267.55
Change From 2 Years High -1.100 % Change From 2 Years High (%) -16.54
5 Years Range 1.250 - 6.650 Change From 5 Years Low +4.300 % Change From 5 Years Low (%) +344.00
Change From 5 Years High -1.100 % Change From 5 Years High (%) -16.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baby Bunting Group Ltd. engages in the operation of nursery and one-stop-baby shop. It offers prams, car seats, carriers, furniture, nursery, safety, babywear, manchester, changing, toys, and feeding products. The company was founded by Arnold Nadelaman and Gail Nadelman in 1979 and is headquartered in Dandenong South, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 5.490 5.590 5.440 5.550 101,740 -
24 Sep 2021 5.560 5.570 5.430 5.490 137,356 -
23 Sep 2021 5.360 5.570 5.360 5.520 291,072 -
22 Sep 2021 5.490 5.490 5.260 5.350 376,213 -
21 Sep 2021 5.400 5.520 5.330 5.500 583,134 -
20 Sep 2021 5.260 5.310 5.200 5.270 260,040 -
17 Sep 2021 5.250 5.370 5.220 5.280 1,004,684 -
16 Sep 2021 5.250 5.280 5.170 5.240 837,644 -
15 Sep 2021 5.110 5.240 5.110 5.240 892,011 -
14 Sep 2021 5.220 5.250 5.120 5.150 783,444 -
13 Sep 2021 5.350 5.360 5.270 5.270 184,878 -
10 Sep 2021 5.300 5.360 5.300 5.360 221,602 -
09 Sep 2021 5.435 5.435 5.290 5.290 571,600 -
08 Sep 2021 5.550 5.570 5.400 5.440 516,860 -
07 Sep 2021 5.430 5.590 5.430 5.560 193,960 -
06 Sep 2021 5.260 5.490 5.220 5.470 801,921 -
03 Sep 2021 5.370 5.370 5.290 5.310 425,782 -
02 Sep 2021 5.330 5.380 5.310 5.340 236,668 -
01 Sep 2021 5.410 5.410 5.280 5.300 506,408 -
31 Aug 2021 5.410 5.410 5.280 5.320 689,422 -
30 Aug 2021 5.330 5.370 5.280 5.300 417,290 -
27 Aug 2021 5.400 5.400 5.260 5.290 502,931 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
5.220 5.590 5.110 5.550 5,267,338 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
5.410 5.590 5.110 5.270 4,349,101 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
5.680 5.880 5.110 5.300 13,610,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.