Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.3 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.3 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.1
    255.3 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,465.2 +270.4
HSCEI 9,430.0 +109.6
Jakarta 6,148.8 +18.2
Nikkei 225 27,587.5 -54.4
SSE Comp 3,473.1 +25.2
Shanghai A 3,640.2 +26.4
Shanghai B 259.8 +2.3
KOSPI 3,278.8 +41.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Mestika Dharma Tbk. BK MESTIKA DHARMA
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 11:08
Last (IDR): 1,530.000 Change: -20.000 High: 1,550.000 Remarks: -
Change (%): -1.29 Low: 1,505.000
Open 1,550.000 Yesterday's Close 1550.000
Buy Price 1525.000 Sell Price 1545.000
Buy Volume ('000) 1.2 Sell Volume ('000) 0.5
Cumulative Volume ('000) 15.1 Cumulative Value 23,157,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 80.93759 Trailing EPS (IDR) e 85.09974 NAV (IDR) b -
PE a 18.903 Trailing PE f 17.979 Price / NAV b -
Dividend (IDR) d 29.790000 Cash In Hand (IDR) g 218.2530 Issued & Paid-up Shares c 4,027,055,500
Dividend Yield (%) d 1.947 Price / Cash In Hand g 7.010 Treasury Shares h 63,034,500
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 6,161,242.833
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) 5,564,795.617
Piotroski F Score 7 Exchange Code BBMD Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 28.58 6-Month VWAP 1449.228 Free Float (%) 1.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Mestika Dharma Tbk. IDX 6,161,242.833 18.903 17.979 - 1.947
Industry Major Banks IDX 53,833,581.568 297.663 238.110 13.1871 0.100
Local Peer Bank Jago Tbk. IDX 234,171,470.000 - - 28.7588 -
Local Peer Bank Syariah Indonesia Tbk. IDX 107,346,429.000 432.754 432.754 19.7173 -
Local Peer Bank BTPN Syariah Tbk. IDX 18,945,942.888 22.169 15.557 2.9624 1.341
Local Peer Bank Neo Commerce Tbk. IDX 8,843,533.600 557.195 - 8.3292 0.017
Local Peer Bank Ganesha Tbk. IDX 3,508,981.400 1,097.250 - 3.0906 -
Local Peer Bank Oke Indonesia Tbk. IDX 3,219,706.493 408.850 261.854 1.2712 -
Global Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Global Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Global Peer ICBC HKEx 1,546,802.040 4.483 4.244 0.4739 7.371
Global Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Global Peer CCB HKEx 1,375,058.630 4.610 4.375 0.4944 7.106
Global Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Global Peer ABC HKEx 913,455.108 3.939 3.652 0.3961 8.598
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), COMERICA INC (NYSE), HLBANK (Bursa), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), BSP FINANCIAL GROU (ASX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), OFG BANCORP (NYSE), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+2.00 %
10 Days -+30.000
+2.00 %
20 Days -+30.000
+2.00 %
Medium Term Return 3 Months 29.790+150.000
+13.03 %
6 Months 29.790+130.000
+11.41 %
1 Year 29.790+30.000
+3.99 %
Long Term Return 2 Years 29.790-720.000
-30.68 %
3 Years 29.790+125.000
+11.02 %
5 Years 59.130-20.000
+2.52 %
Annualised Return Annualised --
+0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,050.000 - 2,690.000 Change From 1 Year Low +480.000 % Change From 1 Year Low (%) +45.71
Change From 1 Year High -1160.000 % Change From 1 Year High (%) -43.12
2 Years Range 1,050.000 - 2,810.000 Change From 2 Years Low +480.000 % Change From 2 Years Low (%) +45.71
Change From 2 Years High -1280.000 % Change From 2 Years High (%) -45.55
5 Years Range 1,050.000 - 2,810.000 Change From 5 Years Low +480.000 % Change From 5 Years Low (%) +45.71
Change From 5 Years High -1280.000 % Change From 5 Years High (%) -45.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Mestika Dharma Tbk engages in the provision of general banking, financial, and insurance services. It offers savings, consumer loans, credit, and bancassurance services, as well as other services including internet and mobile banking, ATM cards, safe deposit box, money changer, telegraphic transfer, import tax payments, tax payment facility, e-channel facilities, and virtual account. It operates through the following geographical segments: Sumater, and Jakarta and Surabaya. The company was founded on April 27, 955 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1525.000 1550.000 1505.000 1550.000 53,500 1530.0187
02 Aug 2021 1500.000 1525.000 1500.000 1525.000 4,300 1502.9070
30 Jul 2021 1550.000 1550.000 1520.000 1520.000 9,000 1541.8333
29 Jul 2021 1520.000 1550.000 1520.000 1550.000 5,000 1527.9000
28 Jul 2021 1475.000 1555.000 1470.000 1525.000 23,700 1500.2321
27 Jul 2021 1505.000 1505.000 1500.000 1500.000 200 1502.5000
26 Jul 2021 1470.000 1495.000 1470.000 1495.000 2,800 1474.4643
23 Jul 2021 1495.000 1495.000 1495.000 1495.000 400 1495.0000
22 Jul 2021 1490.000 1495.000 1490.000 1495.000 1,500 1493.6667
21 Jul 2021 1495.000 1495.000 1495.000 1495.000 900 1495.0000
19 Jul 2021 1500.000 1500.000 1495.000 1500.000 11,200 1499.7768
16 Jul 2021 1470.000 1495.000 1470.000 1495.000 500 1485.0000
15 Jul 2021 1460.000 1465.000 1455.000 1455.000 7,900 1459.4937
14 Jul 2021 1505.000 1525.000 1460.000 1460.000 26,200 1488.0534
13 Jul 2021 1570.000 1570.000 1495.000 1560.000 31,400 1518.7739
12 Jul 2021 1550.000 1580.000 1500.000 1570.000 69,900 1530.1144
09 Jul 2021 1550.000 1550.000 1500.000 1550.000 186,700 1504.1377
08 Jul 2021 1500.000 1565.000 1470.000 1550.000 50,300 1528.0119
07 Jul 2021 1500.000 1500.000 1500.000 1500.000 4,400 1500.0000
06 Jul 2021 1500.000 1500.000 1500.000 1500.000 8,000 1500.0000
05 Jul 2021 1495.000 1530.000 1495.000 1525.000 4,800 1509.0625
02 Jul 2021 1500.000 1500.000 1470.000 1495.000 15,600 1495.1603
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
1495.000 1555.000 1470.000 1550.000 101,300 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
1500.000 1555.000 1470.000 1500.000 396,500 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
1385.000 1555.000 1385.000 1525.000 425,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.