Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BBIK BLUEBIK GROUP
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 40.250 Change: +4.000 High: 41.000 Remarks: H
Remarks legend:
Change (%): +11.03 Low: 36.250
Open 36.250 Yesterday's Close 36.25
Buy Price 40.000 Sell Price 40.000
Buy Volume ('00) 74 Sell Volume ('00) 47
Cumulative Volume ('00) 53,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.43902 Trailing EPS (THB) e 0.43902 NAV (THB) b 1.3824
PE a 91.681 Trailing PE f 91.680 Price / NAV b 29.1160
Dividend (THB) d - Cash In Hand (THB) g 0.5461 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 73.704 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,025.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,980.795
Piotroski F Score 6 Exchange Code BBIK Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BBIK SET 4,025.000 91.681 91.680 29.1160 -
Industry Miscellaneous Commercial Services SET 5,601.013 103.281 70.070 7.4326 1.092
Local Peer JMT SET 41,982.050 40.096 35.430 5.3855 2.000
Local Peer CHAYO SET 10,967.400 70.595 65.317 4.6750 0.041
Local Peer TMT SET 10,187.869 18.941 7.507 2.6994 4.273
Local Peer HUMAN SET 7,548.000 45.537 43.477 5.7594 1.261
Local Peer KISS SET 7,020.000 41.787 47.718 7.6711 0.352
Local Peer SAMART SET 6,944.850 - - 2.4121 -
Local Peer BROOK SET 6,335.737 100.260 387.716 2.2554 5.241
Local Peer AUCT SET 5,060.000 22.196 23.028 10.2381 4.457
Local Peer NETBAY SET 4,940.000 31.576 30.112 12.5451 3.166
Local Peer OTO SET 4,928.000 - - 8.3698 4.659
Local Peer SO SET 4,798.800 34.386 29.308 5.0755 1.177
Local Peer NVD SET 3,948.516 - 146.411 0.8774 -
Other Local Peers IIG (SET), BKD (SET), TEAMG (SET), STI (SET), MVP (SET), K (SET), GSC (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,311.157 37.787 32.863 17.7410 2.116
Global Peer COPART INC NASDAQ 35,441.857 37.845 37.845 10.0425 -
Global Peer EQUIFAX INC NYSE 32,864.312 63.188 45.938 9.4970 0.578
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,706.215 32.243 29.142 6.5082 -
Global Peer CHARLES RIVER LABORATORIES NYSE 21,238.639 58.299 53.622 9.1607 -
Global Peer PHARMARON BEIJING CO LTD HKEx 129,992.206 98.723 88.207 11.5471 0.221
Global Peer PPD INC NASDAQ 16,501.125 137.335 63.884 -30.4013 -
Global Peer REA GROUP LIMITED ASX 21,783.451 67.508 67.509 20.3764 0.795
Global Peer CLARIVATE PLC NYSE 14,226.133 - - 1.4090 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,952.829 51.726 59.019 6.5017 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), CHEGG INC (NYSE), THOUGHTWORKS HLDG INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), R1 RCM INC (NASDAQ), TASKUS INC (NASDAQ), PAYSAFE LTD (NYSE), TRAVELSKY TECHNOLOGY (HKEx), REMITLY GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), PROGYNY INC (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), TRUPANION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), PAYONEER GLOBAL INC (NASDAQ), BRII BIOSCIENCES L (HKEx), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CHINA YUHUA EDUCATION CORP LTD (HKEx), IFAST (SGX), PRA GROUP INC (NASDAQ), VIVINT SMART HOME INC (NYSE), Nanofilm (SGX), CBIZ INC (NYSE), KAR AUCTION SERVICES INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HOPE EDUCATION GROUP CO LTD (HKEx), BRIGHTVIEW HLDGS INC (NYSE), FRANCHISE GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), ZYMERGEN INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), ABSCI CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), VIAD CORP (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), GREENTOWN MGMT HLDGS CO LTD (HKEx), STAGWELL INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), CELULARITY INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), Indosterling Technomedia Tbk. (IDX), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), IMMUNEERING CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MINSHENG EDUCATION GROUP CO LTD (HKEx), BIT DIGITAL INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), HACKETT GROUP INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), MABPHARM LTD (HKEx), ATOMERA INCORPORATED (NASDAQ), PAE INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VICOM Ltd (SGX), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), ECLIPX GROUP LIMITED (ASX), The Place Hldg (SGX), RALLYBIO CORP (NASDAQ), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), TIANLI EDUCATION INTL HLDGS LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), ASENSUS SURGICAL INC (NYSE American), SERVICE STREAM LTD (ASX), WILLDAN GROUP INC (NASDAQ), WISDOM ED INTL HLDGS CO LTD (HKEx), ATENTO SA (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), C-LINK SQUARED LTD (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA XINHUA EDUCATION GP LTD (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), EDGENTA (Bursa), VITRU LTD (NASDAQ), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), EMERALD HOLDING INC (NYSE), TRAJAN GROUP HOLDINGS LTD (ASX), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CODEX DNA INC (NASDAQ), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), CLASS LTD (ASX), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), STARTEK INC (NYSE), HUALI UNIVERSITY GROUP LTD (HKEx), PERFORMANT FINANCIAL (NASDAQ), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST HLDGS (HKEx), RHYTHM BIOSCIENCES LTD (ASX), GAIA INC NEW (NASDAQ), SEG (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SUN INTERNATIONAL GROUP LTD (HKEx), ATLAN (Bursa), BAKKT HOLDINGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), GENETIC SIGNATURES LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), INNO (Bursa), USIO INC (NASDAQ), ELSOFT (Bursa), GOLDSTREAM INVESTMENT LTD (HKEx), HARBOUR (Bursa), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), TSCAN THERAPEUTICS INC (NASDAQ), PAYSIGN INC (NASDAQ), STEVE LEUNG DESIGN GP LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), URBAN GRO INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SCHOLAR EDUCATION GROUP (HKEx), UnUsUaL (SGX), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), CALYXT INC (NASDAQ), SCICOM (Bursa), KUB (Bursa), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), CREDIT CLEAR LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), CHINA REGENERATIVE MEDICINE INTL (HKEx), VMOTO LIMITED (ASX), GTN LTD (ASX), TEAM INC (NYSE), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), SLATER & GORDON LIMITED (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), Blumont (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), MGRC (Bursa), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), OPGEN INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), WENYE GROUP HLDGS LTD (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), IWS GROUP HOLDINGS LTD (HKEx), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), WORKSPORT LTD (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), LM FUNDING AMERICA INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), CHINA BESTSTUDY EDUCATION GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), Tunas Alfin Tbk. (IDX), Raffles Edu (SGX), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CV CHECK LIMITED (ASX), TOCEAN (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), LY Corp (SGX), PUREPROFILE LIMITED (ASX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), LIGHTBRIDGE CORPORATION (NASDAQ), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), 99 LOYALTY LTD CDI (ASX), VECTUS BIOSYSTEMS LTD (ASX), DASHAN EDUCATION HLDGS LTD (HKEx), DATASEA INC (NASDAQ), LEADER EDUCATION LTD (HKEx), BOJUN EDUCATION CO LTD (HKEx), DAOHE GLOBAL GROUP LTD (HKEx), REDHILL EDUCATION LTD (ASX), ZHONGCHAO INC (NASDAQ), GS Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), ALJ REGIONAL HOLDINGS INC (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Sunright (SGX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), ASHFORD INC (NYSE American), CCID CONSULTING COMPANY LIMITED (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), DESIGN CAPITAL LTD (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), SECURITY MATTERS LTD (ASX), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), TRXADE HEALTH INC (NASDAQ), ROMA GROUP LIMITED (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), NOVA GRP HLDS LTD (HKEx), HEXIMA LIMITED (ASX), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SPAR GROUP INC (NASDAQ), KNK HOLDINGS LTD (HKEx), NutryFarm (SGX), SFUND INTL HLDGS LTD (HKEx), EAH (Bursa), QUICKFEE LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), WAC HOLDINGS LTD (HKEx), Audience (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Dyandra Media International Tbk. (IDX), CHANHIGH HOLDINGS LTD (HKEx), CHINA E-INFORMATION TECH GP LTD (HKEx), PAYRIGHT LTD (ASX), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), Secura (SGX), AL GROUP LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), Lasseters Intl (SGX), SYNERGIS HOLDINGS LIMITED (HKEx), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), Chasen (SGX), WARISAN (Bursa), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), HYGIEIA GROUP LTD (HKEx), PICORP (Bursa), KYCKR LIMITED (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CREDIT INTELLIGENCE LTD (ASX), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), AWN HOLDINGS LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), XINHUA NEWS MEDIA HLDGS LTD (HKEx), LUMINA GP LTD (HKEx), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), MCLEAN (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), SANBASE CORP LTD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), KOMARK (Bursa), TFP (Bursa), SMRT (Bursa), EBROKER GROUP LTD (HKEx), GREATWALLE INC (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), RAFFLES INTERIOR LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), DOWWAY HLDGS LTD (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), BIOXYNE LIMITED (ASX), MAX SIGHT GROUP HLDGS LTD (HKEx), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), ORIENTAL PMT GROUP HLDG LTD (HKEx), CONNEXION TELEMATICS LTD (ASX), OOH HOLDINGS LTD (HKEx), ETS GROUP LIMITED (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), PPS INTERNATIONAL (HLDGS) LTD (HKEx), DADI EDUCATION HOLDINGS LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDUCATION GP LTD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.750
+23.85 %
10 Days -+7.250
+21.97 %
20 Days -+10.250
+34.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.500 - 41.000 Change From 1 Year Low +12.750 % Change From 1 Year Low (%) +46.36
Change From 1 Year High -0.750 % Change From 1 Year High (%) -1.83
2 Years Range 27.500 - 41.000 Change From 2 Years Low +12.750 % Change From 2 Years Low (%) +46.36
Change From 2 Years High -0.750 % Change From 2 Years High (%) -1.83
5 Years Range 27.500 - 41.000 Change From 5 Years Low +12.750 % Change From 5 Years Low (%) +46.36
Change From 5 Years High -0.750 % Change From 5 Years High (%) -1.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluebik Group Public Co., Ltd. engages in the provision of consultancy services with focus on strategies and management based on innovations and technologies. It offers management consulting, digital delivery, digital experience design, strategic project management office, and big data and advanced analytics. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 36.250 41.000 36.250 40.250 5,331,300 38.6328
20 Oct 2021 36.250 36.750 35.250 36.250 1,562,000 36.2168
19 Oct 2021 35.250 37.000 34.750 35.750 6,052,000 35.8797
18 Oct 2021 32.750 35.000 32.250 34.500 2,456,900 33.8431
15 Oct 2021 32.750 33.250 32.500 32.500 781,900 32.8911
14 Oct 2021 33.000 33.250 32.250 32.500 692,000 32.6103
12 Oct 2021 33.750 33.750 32.000 33.000 893,500 32.6092
11 Oct 2021 34.000 34.500 33.500 33.500 605,900 33.7559
08 Oct 2021 33.250 34.250 32.750 33.750 922,800 33.6593
07 Oct 2021 34.250 34.750 32.500 33.000 2,176,700 33.3604
06 Oct 2021 34.750 35.250 33.500 33.750 1,596,300 34.2956
05 Oct 2021 34.000 35.750 34.000 35.000 2,338,100 34.9732
04 Oct 2021 34.250 35.000 33.500 34.250 1,267,200 34.1938
01 Oct 2021 33.000 35.500 33.000 34.000 5,160,600 34.3326
30 Sep 2021 32.750 33.500 32.250 32.750 2,531,300 32.8812
29 Sep 2021 29.500 33.500 29.500 33.000 7,192,300 32.0201
28 Sep 2021 29.250 30.500 28.750 30.250 1,447,500 29.6228
27 Sep 2021 30.500 31.000 29.250 29.250 1,506,200 30.1089
23 Sep 2021 29.500 30.250 28.750 30.000 2,296,700 29.5289
22 Sep 2021 30.500 31.000 29.250 29.250 2,961,800 29.9695
21 Sep 2021 28.000 30.500 27.500 30.500 6,415,500 29.6571
20 Sep 2021 29.000 29.500 27.500 28.000 2,104,000 28.4305
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
34.250 41.000 32.000 40.250 21,475,000 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
30.500 41.000 29.250 33.750 28,298,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.