Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VINCO VENTURES INC VINCO VENTURES
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 3.430 Change: -0.170 High: 3.630 Remarks: -
Change (%): -4.72 Low: 3.400
Open 3.510 Yesterday's Close 3.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,395,092 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10667 Trailing EPS (USD) e -1.16974 NAV (USD) b -0.3351
PE a - Trailing PE f - Price / NAV b -10.2358
Dividend (USD) d - Cash In Hand (USD) g 0.0922 Issued & Paid-up Shares c 59,957,200
Dividend Yield (%) d - Price / Cash In Hand g 37.202 Treasury Shares h -
Market Cap (M) 205.653 Enterprise Value (M) 203.060
Piotroski F Score 1 Exchange Code BBIG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 58.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VINCO VENTURES INC NASDAQ 205.653 - - -10.2358 -
Industry Industrial Conglomerates NASDAQ 31,195.197 79.002 34.788 7.2192 2.592
Local Peer HONEYWELL INTERNATIONAL INC NASDAQ 161,408.382 33.775 32.450 8.9981 1.567
Local Peer ICAHN ENTERPRISES LP NASDAQ 14,672.368 - - 3.5909 13.159
Local Peer NEWELL BRANDS INC NASDAQ 10,526.175 - 17.602 2.7441 3.709
Local Peer WRAP TECHNOLOGIES INC NASDAQ 280.106 - - - -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 78.496 - - 1.7446 -
Global Peer 3M COMPANY NYSE 114,535.606 21.273 19.250 7.9274 2.966
Global Peer TRANE TECHNOLOGIES PLC NYSE 48,692.924 56.958 43.503 7.7331 1.040
Global Peer JMH USD SGX 42,893.866 - - 1.4596 2.887
Global Peer GUANGDONG INV HKEx 71,131.482 15.772 15.772 1.6083 5.417
Global Peer RLX TECHNOLOGY INC SPON ADS EACH REP 1 CL A ORD SHS NYSE 4,153.419 - - 2.2082 -
Global Peer BEIJING ENT HKEx 30,478.507 5.765 5.765 0.3590 4.721
Global Peer ANSELL ASX 5,022.481 21.216 17.388 2.5997 1.816
Global Peer HILLENBRAND INC NYSE 3,408.753 - 19.888 2.8070 1.871
Global Peer SPX CORP NYSE 3,016.598 29.897 28.512 4.5651 -
Global Peer CALIX LIMITED ASX 440.836 - - 18.2176 -
Other Global Peers NL INDUSTRIES INC (NYSE), PLAYAGS INC (NYSE), ZHULIAN (Bursa), HYBRID KINETIC (HKEx), CMRU (HKEx), Bakrie & Brothers Tbk (IDX), GC (SET), KWUNGS HOLDINGS (HKEx), HYFUSIN GROUP (HKEx), TMW (SET), EDEN INNOVATIONS LTD (ASX), FITTERS (Bursa), FTE (SET), ALPHA ERA (HKEx), TIANYE WATER (HKEx), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+6.19 %
10 Days -+0.080
+2.39 %
20 Days --0.500
-12.72 %
Medium Term Return 3 Months -+0.850
+32.95 %
6 Months -+0.240
+7.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 9.400 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +209.01
Change From 1 Year High -5.970 % Change From 1 Year High (%) -63.51
2 Years Range 1.110 - 9.400 Change From 2 Years Low +2.320 % Change From 2 Years Low (%) +209.01
Change From 2 Years High -5.970 % Change From 2 Years High (%) -63.51
5 Years Range 1.110 - 9.400 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +209.01
Change From 5 Years High -5.970 % Change From 5 Years High (%) -63.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vinco Ventures, Inc. is a consumer products and digital marketing company. Its brands include The 911 Help Now, Global Clean Solutions, HMNRTH, 4keeps Roses, Purple Mountain Clean, and Royalty Streams. The company operates through the following tools: Honey Badger Media and Pop Nation. Honey Badger Media is a full service content monetization company that focuses on brand specific messaging and by leveraging internal assets and long term strategic partners; designs digital campaigns from creation to monetization. Pop Nation’s proprietary monetization process converts traffic to dollars and employs content arbitrage to capitalize on network traffic and leverage a powerful ad stack. The company was founded on July 18, 2017 and headquartered in Bethlehem, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.510 3.630 3.400 3.430 4,395,092 -
29 Jul 2021 3.360 3.650 3.265 3.600 7,790,058 -
28 Jul 2021 3.250 3.410 3.170 3.320 4,683,471 -
27 Jul 2021 3.400 3.400 3.160 3.240 5,963,086 -
26 Jul 2021 3.180 3.650 3.115 3.400 21,664,970 -
23 Jul 2021 4.020 4.070 3.210 3.230 23,298,110 -
22 Jul 2021 3.570 3.580 3.260 3.370 5,736,889 -
21 Jul 2021 3.560 3.740 3.400 3.680 18,061,310 -
20 Jul 2021 3.150 3.190 2.960 3.100 6,390,332 -
19 Jul 2021 3.060 3.210 2.930 3.110 7,740,214 -
16 Jul 2021 3.760 3.800 3.300 3.350 14,547,770 -
15 Jul 2021 3.321 4.370 3.110 4.050 49,318,120 -
14 Jul 2021 3.880 3.960 3.510 3.520 6,773,616 -
13 Jul 2021 4.110 4.190 3.640 3.800 10,148,600 -
12 Jul 2021 4.110 4.461 3.960 4.190 19,979,790 -
09 Jul 2021 3.571 3.890 3.515 3.810 8,615,155 -
08 Jul 2021 3.480 3.650 3.310 3.530 9,986,289 -
07 Jul 2021 3.884 3.890 3.530 3.700 11,205,140 -
06 Jul 2021 3.830 4.130 3.610 3.850 12,074,030 -
02 Jul 2021 4.030 4.060 3.779 3.930 5,909,199 -
01 Jul 2021 3.900 4.180 3.870 4.110 8,255,847 -
30 Jun 2021 3.920 4.120 3.760 3.950 6,778,838 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
3.060 4.070 2.930 3.430 105,723,532 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
4.030 4.070 2.930 3.350 148,557,709 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
3.880 5.240 2.930 4.110 493,573,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.