Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,741.2 +73.4
HSCEI 8,872.7 +66.9
Jakarta 6,098.9 -11.1
Nikkei 225 30,509.3 +186.0
SSE Comp 3,601.8 -5.2
Shanghai A 3,775.0 -5.4
Shanghai B 272.1 -2.9
KOSPI 3,135.8 +5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BED BATH AND BEYOND BED BATH AND BEYOND
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 23.460 Change: -0.550 High: 24.465 Remarks: -
Change (%): -2.29 Low: 23.400
Open 24.000 Yesterday's Close 24.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,980,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.44262 Trailing EPS (USD) e 0.96298 NAV (USD) b 10.5900
PE a - Trailing PE f 24.362 Price / NAV b 2.2153
Dividend (USD) d - Cash In Hand (USD) g 10.5467 Issued & Paid-up Shares c 104,513,000
Dividend Yield (%) d - Price / Cash In Hand g 2.224 Treasury Shares h 239,057,000
Market Cap (M) 2,451.875 Enterprise Value (M) 4,378.715
Piotroski F Score 6 Exchange Code BBBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.80 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BED BATH AND BEYOND NASDAQ 2,451.875 - 24.362 2.2153 -
Industry Specialty Stores NASDAQ 5,002.304 47.694 31.417 4.4374 0.232
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Local Peer TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Local Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,156.643 22.872 22.977 3.5243 0.682
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,896.131 134.964 32.339 5.2179 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 4,306.444 13.947 8.672 3.2777 -
Local Peer LESLIES INC NASDAQ 4,385.770 74.891 35.327 -16.5048 -
Local Peer FIRSTCASH INC NASDAQ 3,548.449 33.294 32.279 2.7490 1.249
Local Peer VROOM INC NASDAQ 3,345.416 - - 2.9430 -
Local Peer RUSH ENTERPRISES NASDAQ 2,371.333 20.641 13.297 1.7434 0.943
Local Peer THE ODP CORPORATION NASDAQ 2,238.718 - 55.968 1.2160 0.588
Other Local Peers EVGO INC (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Global Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Global Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Global Peer CKH HOLDINGS HKEx 200,853.966 6.892 5.831 0.3910 4.443
Global Peer CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Global Peer ZHONGSHENG HLDG HKEx 146,956.208 23.607 18.029 4.0316 0.901
Global Peer RH NYSE 14,415.009 53.032 26.994 17.8770 -
Global Peer WILLIAMS-SONOMA INC NYSE 14,002.280 20.570 14.221 9.1715 1.101
Global Peer ADVANCE AUTO PARTS INC NYSE 13,084.615 26.540 20.966 3.9632 0.507
Global Peer DICKS SPORTING GOODS INC NYSE 11,820.283 22.292 9.425 3.9331 0.898
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), BLUE APRON HOLDINGS INC (NYSE), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), Duty Free Intl (SGX), JOYCE CORP (ASX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.980
-4.01 %
10 Days --3.560
-13.18 %
20 Days --3.120
-11.74 %
Medium Term Return 3 Months --3.920
-14.32 %
6 Months --8.120
-25.71 %
1 Year -+10.900
+86.78 %
Long Term Return 2 Years 0.340+13.640
+142.36 %
3 Years 1.000+4.330
+27.86 %
5 Years 2.170-20.040
-41.08 %
Annualised Return Annualised --
-10.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.070 - 53.900 Change From 1 Year Low +11.390 % Change From 1 Year Low (%) +94.37
Change From 1 Year High -30.440 % Change From 1 Year High (%) -56.47
2 Years Range 3.430 - 53.900 Change From 2 Years Low +20.030 % Change From 2 Years Low (%) +583.97
Change From 2 Years High -30.440 % Change From 2 Years High (%) -56.47
5 Years Range 3.430 - 53.900 Change From 5 Years Low +20.030 % Change From 5 Years Low (%) +583.97
Change From 5 Years High -30.440 % Change From 5 Years High (%) -56.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bed Bath & Beyond, Inc. engages in the operation of retail stores and retails domestics merchandise and home furnishings. Its products include domestic merchandise and home furnishings such as bed linens and related items, bath items, kitchen textiles kitchen and tabletop items, fine tabletop, basic house wares, general home furnishings, and consumables. The company was founded by Warren Eisenberg and Leonard Feinstein in 1971 and is headquartered in Union, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 24.000 24.465 23.400 23.460 1,980,480 -
15 Sep 2021 23.730 24.270 23.310 24.010 1,859,341 -
14 Sep 2021 24.210 24.225 23.330 23.830 2,300,609 -
13 Sep 2021 24.450 24.638 23.880 24.210 2,451,158 -
10 Sep 2021 25.410 25.640 24.305 24.440 2,431,171 -
09 Sep 2021 24.370 25.770 24.130 25.330 3,217,827 -
08 Sep 2021 25.190 25.300 23.720 24.270 6,499,756 -
07 Sep 2021 26.420 26.620 25.080 25.190 5,111,140 -
03 Sep 2021 27.700 27.730 26.913 27.020 1,834,361 -
02 Sep 2021 27.250 28.155 27.160 27.700 1,151,878 -
01 Sep 2021 27.530 27.880 26.710 27.740 2,094,893 -
31 Aug 2021 28.090 28.211 27.390 27.540 2,053,190 -
30 Aug 2021 28.406 28.950 28.100 28.440 1,381,320 -
27 Aug 2021 27.960 28.800 27.740 28.330 2,175,755 -
26 Aug 2021 29.340 30.139 27.860 28.010 3,121,617 -
25 Aug 2021 28.770 29.230 27.870 28.750 2,588,877 -
24 Aug 2021 27.570 29.120 27.550 28.610 3,891,316 -
23 Aug 2021 26.770 27.620 26.250 27.380 2,179,941 -
20 Aug 2021 25.860 26.800 25.780 26.580 1,738,765 -
19 Aug 2021 25.680 26.110 25.220 25.890 1,725,946 -
18 Aug 2021 26.520 26.880 25.950 26.020 1,468,852 -
17 Aug 2021 27.050 27.270 26.120 26.540 2,236,026 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
27.250 28.155 23.310 23.460 28,837,721 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
25.680 28.155 23.310 27.740 22,951,620 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
30.250 30.350 23.310 26.020 35,720,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.