Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-25.5 (-0.80%)

 

  • STI Straits Times Index
    3,153.6
    -25.5 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,054.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    12.1 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0 -139.2
HSCEI 10,721.9 -43.9
Jakarta 5,975.9 +12.1
Nikkei 225 29,054.0
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,127.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bayu Buana Tbk BAYU BUANA TRAVEL
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 1,085.000 Change: - High: 1,085.000 Remarks: -
Change (%): - Low: 1,085.000
Open 1,085.000 Yesterday's Close 1085.000
Buy Price - Sell Price 1050.000
Buy Volume ('000) - Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 135.15215 Trailing EPS (IDR) e 18.29658 NAV (IDR) b 1,148.8916
PE a 8.028 Trailing PE f 59.301 Price / NAV b 0.9444
Dividend (IDR) d - Cash In Hand (IDR) g 1,459.1817 Issued & Paid-up Shares c 353,221,000
Dividend Yield (%) d - Price / Cash In Hand g 0.744 Treasury Shares h -
Beta - 75 Daysi -0.189 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 383,244.785
Beta - 500 Daysi 0.086 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) -132,497.394
Piotroski F Score 9 Exchange Code BAYU Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 36.23 6-Month VWAP 662.598 Free Float (%) 53.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bayu Buana Tbk IDX 383,244.785 8.028 59.301 0.9444 -
Industry Other Consumer Services IDX 1,159,647.733 2.635 4.162 0.1998 -
Local Peer Paninvest Tbk. IDX 3,091,923.200 2.242 2.867 0.1858 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 220,220.000 - - 1.7088 -
Local Peer Panorama Sentrawisata Tbk. IDX 166,800.000 - - 0.2591 -
Global Peer AIRBNB INC NASDAQ 102,764.671 - - 35.4140 -
Global Peer BOOKING HOLDINGS INC NASDAQ 97,826.121 1,658.066 1,658.070 19.9931 -
Global Peer EBAY INC NASDAQ 39,302.005 6.935 13.571 10.4250 1.114
Global Peer CINTAS CORP NASDAQ 36,850.491 42.468 37.585 9.6555 1.504
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,478.266 - 171.143 14.7685 -
Global Peer NEW ORIENTAL-S HKEx 198,849.520 61.671 65.262 5.2150 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,850.438 62.583 65.557 5.2591 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,485.433 - - 16.8778 0.192
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 24,289.775 - - 1.5829 -
Global Peer TRIP.COM-S HKEx 183,266.527 - - 1.5403 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), PLBY GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), CHINA KEPEI (HKEx), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), STRIDE INC (NYSE), INVOCARE LTD (ASX), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), CARRIAGE SERVICES INC (NYSE), LIQUIDITY SVCS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), VIRSCEND EDU (HKEx), HUAYI TENCENT (HKEx), CROSS-HAR(HOLD) (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), REGIS CORP (NYSE), XY ELEC STORAGE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), GENCH EDU (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SISB (SET), STONEMOR INC (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SingHaiyi (SGX), OPTIMA AUTO (HKEx), SPA (SET), FSMART (SET), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), MADER GROUP LTD (ASX), FLUX POWER HOLDINGS INC (NASDAQ), THINK CHILDCARE GROUP (ASX), EVOLVE EDUCATION GRP LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), SHINE JUSTICE LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), FEIYANG GROUP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), MindChamps (SGX), ICONIC (Bursa), MDR Limited (SGX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), EGL HOLDINGS (HKEx), ASB (Bursa), CTEH (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), AP Strategic (SGX), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), WWPKG HOLDINGS (HKEx), AVI (Bursa), MODERNHEALTHTEC (HKEx), TRAVEL EXPERT (HKEx), Mary Chia (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+45.000
+4.33 %
10 Days -+35.000
+3.33 %
20 Days -+5.000
+0.46 %
Medium Term Return 3 Months -+75.000
+7.43 %
6 Months --75.000
-6.47 %
1 Year 7850.000+130.000
+835.60 %
Long Term Return 2 Years 7850.000-985.000
+331.64 %
3 Years 7850.000-1115.000
+306.14 %
5 Years 7850.000-315.000
+538.21 %
Annualised Return Annualised --
+44.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 900.000 - 1,375.000 Change From 1 Year Low +185.000 % Change From 1 Year Low (%) +20.56
Change From 1 Year High -290.000 % Change From 1 Year High (%) -21.09
2 Years Range 800.000 - 2,500.000 Change From 2 Years Low +285.000 % Change From 2 Years Low (%) +35.62
Change From 2 Years High -1415.000 % Change From 2 Years High (%) -56.60
5 Years Range 650.000 - 2,800.000 Change From 5 Years Low +435.000 % Change From 5 Years Low (%) +66.92
Change From 5 Years High -1715.000 % Change From 5 Years High (%) -61.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bayu Buana Tbk engages in the provision of travel and tourism related services. It operates through the following segments: Ticket, Tour, and Others. The firms activities include arranging and selling overseas tour packages, organizing and selling travel services for cruises, arranging of guiding and conducting services, providing vehicle rental services, ticket selling for transportation and other purposes, providing tour reservation facilities, and preparing of travel documents in accordance with the existing regulations. The company was founded on October 17, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 1085.000 1085.000 1085.000 1085.000 - -
04 May 2021 1085.000 1085.000 1085.000 1085.000 - -
03 May 2021 1085.000 1085.000 1085.000 1085.000 - -
30 Apr 2021 1085.000 1085.000 1085.000 1085.000 - -
29 Apr 2021 1000.000 1085.000 1000.000 1085.000 200 1042.5000
28 Apr 2021 1040.000 1040.000 1040.000 1040.000 - -
27 Apr 2021 985.000 1040.000 985.000 1040.000 1,900 993.9474
26 Apr 2021 1040.000 1040.000 1035.000 1035.000 300 1036.6667
23 Apr 2021 1050.000 1060.000 1040.000 1040.000 1,500 1043.6667
22 Apr 2021 1040.000 1055.000 1040.000 1040.000 900 1048.8889
21 Apr 2021 970.000 1040.000 970.000 1040.000 1,100 1003.6364
20 Apr 2021 1040.000 1040.000 1040.000 1040.000 100 1040.0000
19 Apr 2021 1075.000 1075.000 1045.000 1045.000 3,500 1053.4286
16 Apr 2021 1050.000 1050.000 1050.000 1050.000 100 1050.0000
15 Apr 2021 1050.000 1050.000 1050.000 1050.000 700 1050.0000
14 Apr 2021 1060.000 1060.000 1050.000 1050.000 200 1055.0000
13 Apr 2021 1090.000 1090.000 1090.000 1090.000 1,000 1090.0000
12 Apr 2021 1095.000 1095.000 1095.000 1095.000 600 1095.0000
09 Apr 2021 1100.000 1100.000 1100.000 1100.000 - -
08 Apr 2021 1100.000 1100.000 1100.000 1100.000 1,500 1100.0000
07 Apr 2021 1080.000 1080.000 1080.000 1080.000 100 1080.0000
06 Apr 2021 1080.000 1080.000 1080.000 1080.000 - -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
1040.000 1085.000 985.000 1085.000 4,800 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
1100.000 1100.000 985.000 1040.000 8,800 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
1100.000 1100.000 985.000 1080.000 66,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.