Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ORIGINAL BARK COMPANY ORIGINAL BARK COMPANY
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 6.640 Change: +0.070 High: 7.060 Remarks: -
Change (%): +1.07 Low: 6.520
Open 6.630 Yesterday's Close 6.569999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,778,238 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17608 Trailing EPS (USD) e -0.32346 NAV (USD) b 1.4369
PE a - Trailing PE f - Price / NAV b 4.6211
Dividend (USD) d - Cash In Hand (USD) g 1.9207 Issued & Paid-up Shares c 168,315,000
Dividend Yield (%) d - Price / Cash In Hand g 3.457 Treasury Shares h -
Market Cap (M) 1,117.612 Enterprise Value (M) 865.917
Piotroski F Score - Exchange Code BARK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 42.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ORIGINAL BARK COMPANY NYSE 1,117.612 - - 4.6211 -
Industry Agricultural Commodities/Milling NYSE 9,875.744 27.858 19.464 1.9338 1.407
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,317.088 20.495 15.701 1.6827 2.205
Local Peer ELANCO ANIMAL HEALTH INC NYSE 15,841.406 - - 1.9851 -
Local Peer DARLING INGREDIENTS INC NYSE 12,869.979 43.360 26.041 4.1269 -
Local Peer BUNGE LIMITED NYSE 12,340.117 11.008 6.195 1.9002 2.266
Local Peer INGREDION INC NYSE 6,447.731 18.528 46.387 2.2848 2.640
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,187.000 11.948 8.748 0.9353 1.891
Local Peer ADECOAGRO S A NYSE 1,108.620 2,688.571 10.826 1.1658 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 652.141 11.057 11.057 1.4993 7.101
Global Peer Wilmar Intl SGX 27,755.090 13.684 12.693 1.0859 2.958
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 3.9971 1.757
Global Peer SIMEPLT Bursa 29,046.003 26.150 19.134 2.0050 1.894
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Global Peer IOICORP Bursa 25,022.593 17.946 17.946 2.5009 2.622
Global Peer KLK Bursa 24,187.784 31.307 13.141 2.0076 2.229
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,178.167 - - 1.5488 -
Global Peer TILRAY INC NASDAQ 4,962.329 - - 1.1488 -
Global Peer C.P. POKPHAND CO LTD HKEx 27,866.168 5.216 5.216 1.0263 9.636
Other Global Peers QL (Bursa), Golden Agri-Res (SGX), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NASDAQ), UTDPLT (Bursa), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), ELDERS LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), Salim Ivomas Pratama Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), APPHARVEST INC (NASDAQ), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KSENG (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), KRETAM (Bursa), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), POINTERRA LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), MFLOUR (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), BAHVEST (Bursa), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), SWKPLNT (Bursa), Widodo Makmur Unggas Tbk. (IDX), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INTERNATIONAL (HKEx), BRR (SET), BURCON NUTRASCIENCE CORP (NASDAQ), S&W SEED COMPANY (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), LEE (SET), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), LOTUS (Bursa), CEPAT (Bursa), ASIAN CITRUS HLDGS (HKEx), NSOP (Bursa), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), Kencana Agri (SGX), LTKM (Bursa), RITAMIX GLOBAL LTD (HKEx), Hong Lai Huat (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), GLBHD (Bursa), ELIXINOL WELLNESS LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WILDCAT RESOURCES LTD (ASX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), HUA LIEN INTERNATIONAL (HKEx), GOCEAN (Bursa), Qian Hu (SGX), EGGRICULTURE FOODS LTD (HKEx), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), KASET (SET), SMCAP (Bursa), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+2.15 %
10 Days -+0.170
+2.63 %
20 Days --0.210
-3.07 %
Medium Term Return 3 Months --1.900
-22.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.070 - 13.570 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +9.39
Change From 1 Year High -6.930 % Change From 1 Year High (%) -51.07
2 Years Range 6.070 - 13.570 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +9.39
Change From 2 Years High -6.930 % Change From 2 Years High (%) -51.07
5 Years Range 6.070 - 13.570 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +9.39
Change From 5 Years High -6.930 % Change From 5 Years High (%) -51.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Original BARK Co. is a dog-centric company, focused to make dogs happy with its products, services, and content. Its omni-channel brand BARK, serves dogs in the following categories: Fun, Food, Health, and Home. The firm, through subscriptions and direct-to-dog-person channels, offers its product through a network of retailers in online marketplaces, such as Amazon. The company was founded by Matt M. Meeker, Henrik Werdelin, and Carly Strife in 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 6.630 7.060 6.520 6.640 1,778,238 -
25 Oct 2021 6.220 6.610 6.110 6.570 1,309,587 -
22 Oct 2021 6.690 6.690 6.190 6.200 1,941,905 -
21 Oct 2021 6.460 6.800 6.460 6.710 981,342 -
20 Oct 2021 6.320 6.520 6.320 6.500 894,693 -
19 Oct 2021 6.370 6.410 6.150 6.320 1,303,156 -
18 Oct 2021 6.250 6.400 6.070 6.330 1,114,611 -
15 Oct 2021 6.460 6.600 6.195 6.210 1,122,882 -
14 Oct 2021 6.400 6.610 6.310 6.400 1,445,657 -
13 Oct 2021 6.290 6.480 6.170 6.470 1,305,540 -
12 Oct 2021 6.260 6.370 6.180 6.270 1,042,370 -
11 Oct 2021 6.200 6.509 6.090 6.260 1,058,773 -
08 Oct 2021 6.510 6.580 6.190 6.210 1,712,662 -
07 Oct 2021 6.660 6.790 6.400 6.450 1,247,208 -
06 Oct 2021 6.500 6.620 6.310 6.560 1,002,111 -
05 Oct 2021 6.510 6.670 6.410 6.570 888,911 -
04 Oct 2021 6.930 6.936 6.440 6.550 1,367,633 -
01 Oct 2021 6.910 7.000 6.580 6.930 1,262,919 -
30 Sep 2021 6.870 6.960 6.725 6.860 987,990 -
29 Sep 2021 7.220 7.250 6.830 6.850 1,487,317 -
28 Sep 2021 7.510 7.560 7.100 7.140 1,198,616 -
27 Sep 2021 7.500 7.710 7.405 7.630 981,529 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
6.290 7.060 6.070 6.640 13,197,611 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
7.220 7.250 6.070 6.270 12,057,894 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
8.060 8.130 6.070 7.140 38,478,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.