Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
0.9 (0.03%)

 

  • STI Straits Times Index
    3,181.5
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,332.6
    -449.8 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.300+0.020
Mercurius0.062+0.001
Golden Agri-Res0.235-
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.085+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,750.5 -564.9
HSCEI 9,140.4 -275.3
Jakarta 6,135.6 +14.8
Nikkei 225 27,350.7 -431.7
SSE Comp 3,389.9 -21.9
Shanghai A 3,552.9 -22.9
Shanghai B 254.1 -2.0
KOSPI 3,208.2 -34.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ORIGINAL BARK COMPANY ORIGINAL BARK COMPANY
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 8.250 Change: -0.290 High: 8.660 Remarks: -
Change (%): -3.40 Low: 8.150
Open 8.620 Yesterday's Close 8.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,875,938 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17775 Trailing EPS (USD) e -0.17775 NAV (USD) b 1.2219
PE a - Trailing PE f - Price / NAV b 6.7518
Dividend (USD) d - Cash In Hand (USD) g 0.0018 Issued & Paid-up Shares c 166,734,000
Dividend Yield (%) d - Price / Cash In Hand g 4,583.333 Treasury Shares h -
Market Cap (M) 1,375.555 Enterprise Value (M) 1,375.248
Piotroski F Score - Exchange Code BARK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 46.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ORIGINAL BARK COMPANY NYSE 1,375.555 - - 6.7518 -
Industry Agricultural Commodities/Milling NYSE 8,513.938 30.935 19.098 3.9761 1.469
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 20.823 - 2.402
Local Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Local Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Local Peer BUNGE LIMITED NYSE 11,259.561 10.044 5.235 1.8933 2.483
Local Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,214.000 12.096 12.566 - 1.868
Local Peer ADECOAGRO S A NYSE 1,136.895 2,757.143 15.446 1.2372 -
Local Peer HEXO CORP NYSE 615.805 - - 1.4464 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 583.406 21.849 14.181 1.9014 1.172
Global Peer Wilmar Intl SGX 27,553.873 13.585 13.585 1.1037 2.980
Global Peer Charoen Pokphand Indonesia Tbk IDX 105,767,100.000 27.529 27.529 4.2669 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer CPF SET 222,950.860 8.771 8.491 0.9699 2.830
Global Peer PPB Bursa 25,891.302 19.660 16.902 1.0884 1.648
Global Peer SIMEPLT Bursa 24,619.945 22.165 19.249 1.7882 2.234
Global Peer IOICORP Bursa 22,872.079 38.064 17.964 2.3617 2.192
Global Peer KLK Bursa 20,555.028 26.605 14.421 1.7988 2.623
Global Peer QL Bursa 13,823.172 44.392 44.391 5.9714 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), AURORA CANNABIS INC (NASDAQ), GENP (Bursa), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SWKPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), CAB (Bursa), LEE (SET), FENGXIANG CO (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), FSD PHARMA INC (NASDAQ), CPI (SET), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), TMILL (SET), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), Hong Lai Huat (SGX), MHC (Bursa), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Kencana Agri (SGX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-5.06 %
10 Days --0.240
-2.83 %
20 Days --1.780
-17.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.930 - 13.570 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +4.04
Change From 1 Year High -5.320 % Change From 1 Year High (%) -39.20
2 Years Range 7.930 - 13.570 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +4.04
Change From 2 Years High -5.320 % Change From 2 Years High (%) -39.20
5 Years Range 7.930 - 13.570 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +4.04
Change From 5 Years High -5.320 % Change From 5 Years High (%) -39.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Original BARK Co. is a dog-centric company, focused to make dogs happy with its products, services, and content. Its omni-channel brand BARK, serves dogs in the following categories: Fun, Food, Health, and Home. The firm, through subscriptions and direct-to-dog-person channels, offers its product through a network of retailers in online marketplaces, such as Amazon. The company was founded by Matt M. Meeker, Henrik Werdelin, and Carly Strife in 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 8.620 8.660 8.150 8.250 1,875,938 -
28 Jul 2021 8.640 8.700 8.451 8.540 981,718 -
27 Jul 2021 8.820 8.910 8.381 8.580 1,158,901 -
26 Jul 2021 8.530 9.140 8.500 8.820 1,222,465 -
23 Jul 2021 8.750 8.800 8.460 8.690 931,267 -
22 Jul 2021 8.800 8.850 8.550 8.720 870,090 -
21 Jul 2021 8.550 8.900 8.520 8.830 1,025,424 -
20 Jul 2021 8.740 8.830 8.210 8.510 2,099,434 -
19 Jul 2021 8.150 8.900 7.930 8.870 3,926,066 -
16 Jul 2021 8.190 8.640 8.080 8.490 2,629,236 -
15 Jul 2021 8.250 8.470 7.960 8.100 2,856,443 -
14 Jul 2021 9.080 9.100 8.140 8.190 3,873,316 -
13 Jul 2021 9.420 9.448 8.940 9.010 1,923,318 -
12 Jul 2021 9.430 9.505 9.150 9.430 784,533 -
09 Jul 2021 9.360 9.540 9.180 9.470 1,025,866 -
08 Jul 2021 8.900 9.570 8.820 9.320 2,462,459 -
07 Jul 2021 9.720 9.770 9.080 9.170 3,834,380 -
06 Jul 2021 10.130 10.250 9.610 9.620 4,465,362 -
02 Jul 2021 10.460 10.476 9.880 10.030 2,247,104 -
01 Jul 2021 10.530 10.880 10.350 10.420 2,900,348 -
30 Jun 2021 10.560 11.200 10.250 11.080 4,299,682 -
29 Jun 2021 10.030 10.900 9.950 10.630 4,989,947 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
8.190 9.140 7.930 8.250 16,720,539 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
10.530 10.880 7.930 8.100 26,373,129 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
11.950 11.960 7.930 11.080 56,609,138 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.