Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,114.4 -8.1
Nikkei 225 30,118.7 -121.4
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,102.6 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bekasi Asri Pemula Tbk. BEKASI ASRI PEMULA
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 11:21
Last (IDR): 60.000 Change: -4.000 High: 64.000 Remarks: -
Change (%): -6.25 Low: 60.000
Open 64.000 Yesterday's Close 64.000
Buy Price 60.000 Sell Price 60.000
Buy Volume ('000) 192.2 Sell Volume ('000) 8,712.2
Cumulative Volume ('000) 5,319.2 Cumulative Value 320,618,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.64811 Trailing EPS (IDR) e -4.81789 NAV (IDR) b 199.2815
PE a - Trailing PE f - Price / NAV b 0.3011
Dividend (IDR) d - Cash In Hand (IDR) g 0.5062 Issued & Paid-up Shares c 661,784,000
Dividend Yield (%) d - Price / Cash In Hand g 118.530 Treasury Shares h -
Beta - 75 Daysi 0.207 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 39,707.040
Beta - 500 Daysi 0.075 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 42,780.279
Piotroski F Score 2 Exchange Code BAPA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.54 6-Month VWAP 65.840 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bekasi Asri Pemula Tbk. IDX 39,707.040 - - 0.3011 -
Industry Real Estate Development IDX 3,352,740.932 70.517 99.740 1.0036 0.340
Local Peer Pollux Properti Indonesia Tbk. IDX 24,457,330.800 813.400 322.834 18.9575 -
Local Peer Pakuwon Jati Tbk. IDX 23,212,927.200 24.962 25.453 1.5372 -
Local Peer Bumi Serpong Damai Tbk. IDX 20,704,295.007 73.497 19.699 0.6760 -
Local Peer Ciputra Development Tbk. IDX 16,589,444.213 12.561 10.148 1.0486 0.950
Local Peer Summarecon Agung Tbk. IDX 13,371,966.000 74.357 48.071 1.9247 -
Local Peer Lippo Karawaci Tbk. IDX 11,403,495.291 - - 0.6677 -
Local Peer Maha Properti Indonesia Tbk. IDX 7,407,162.500 578.672 1,427.044 7.4989 -
Local Peer Jaya Real Property Tbk. IDX 6,231,047.346 6.737 7.001 0.8240 4.807
Local Peer Surya Permata Andalan Tbk. IDX 4,800,660.000 5,330.017 3,573.451 5.9556 -
Local Peer PP Properti Tbk. IDX 4,378,974.700 49.175 111.359 1.0918 -
Local Peer Sentul City Tbk. IDX 3,890,848.800 - - 0.4309 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 3,820,800.000 - - 2.3926 -
Other Local Peers Alam Sutera Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Citra Putra Realty Tbk. (IDX), DMS Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), Triniti Dinamik Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), Pakuan Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Era Graharealty Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 276,013.545 10.343 10.343 0.4648 -
Global Peer CBRE GROUP INC NYSE 32,599.966 43.352 27.015 4.2450 -
Global Peer CHINA VANKE HKEx 240,064.304 5.146 5.125 0.9003 7.259
Global Peer CHINA RES LAND HKEx 223,911.516 6.684 6.109 0.8926 4.713
Global Peer LONGFOR GROUP HKEx 204,771.626 9.111 8.345 1.5531 4.945
Global Peer CG SERVICES HKEx 185,147.558 61.340 45.108 5.4057 0.421
Global Peer COUNTRY GARDEN HKEx 172,309.373 4.378 4.113 0.7771 6.867
Global Peer CK ASSET HKEx 159,953.162 9.794 8.728 0.4490 4.156
Global Peer HENDERSON LAND HKEx 141,852.727 13.918 10.200 0.4317 6.143
Global Peer WHARF REIC HKEx 114,314.060 - - 0.5517 3.904
Other Global Peers SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), JONES LANG LASALLE INC (NYSE), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), EVERG SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERGRANDE (HKEx), CHINA JINMAO (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), GREENTOWN CHINA (HKEx), Frasers Property (SGX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CIFI ES SERVICE (HKEx), LH (SET), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), ST JOE CO (NYSE), CHINA OVS PPT (HKEx), R&F PROPERTIES (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), CH OVS G OCEANS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), GEMDALE PPT (HKEx), HOME CONSORTIUM (ASX), S-ENJOY SERVICE (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MARCUS & MILLICHAP INC (NYSE), Yanlord Land (SGX), BJ CAPITAL LAND (HKEx), TIMES CHINA (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG CM (HKEx), Ho Bee Land (SGX), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), GuocoLand (SGX), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CHINA AOYUAN (HKEx), ZENSUN ENT-OLD (HKEx), SPALI (SET), SPSETIA (Bursa), REDCO GROUP (HKEx), LVGEM CHINA (HKEx), ZENSUN ENT (HKEx), THE RMR GROUP INC (NASDAQ), SIMEPROP (Bursa), Wing Tai (SGX), SCE CM (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), First Sponsor (SGX), UOADEV (Bursa), DATANG GROUP (HKEx), YUZHOU GROUP (HKEx), C C LAND (HKEx), LEADING HLDGS (HKEx), PSH (SET), OUE (SGX), GANGLONG CHINA (HKEx), TIAN AN (HKEx), FPT (SET), CC NEW LIFE (HKEx), FE CONSORT INTL (HKEx), EXCELLENCE CM (HKEx), AP (SET), UNITED OVERSEAS AUSTRALIA (ASX), SF (SET), RONSHINECHINA (HKEx), UOA (SGX), ORI (SET), WING TAI PPT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), SINO-OCEAN SERV (HKEx), BINJIANG SER (HKEx), QH (SET), CHINASOUTHCITY (HKEx), SUNKWAN PPT (HKEx), GREENLAND HK (HKEx), HARBOUR CENTRE (HKEx), YINCHENG INTL (HKEx), Oxley (SGX), AMATA (SET), ZHENRO SERVICES (HKEx), C&D PROPERTY (HKEx), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), LAI SUN DEV (HKEx), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), CENTRALCHINA MT (HKEx), SIRI (SET), ECOWLD (Bursa), BLAND (SET), BEIJING N STAR (HKEx), INDUS REALTY TRUST INC (NASDAQ), DAFA PPT (HKEx), CHI MER LAND (HKEx), FRP HOLDINGS INC (NASDAQ), CHINESE EST H (HKEx), TOMSON GROUP (HKEx), MBK (SET), PropNex (SGX), PRINC (SET), MELBOURNE ENT (HKEx), E-STAR CM (HKEx), WORLD (SET), COLOUR LIFE (HKEx), TEJON RANCH CO (NYSE), Roxy-Pacific (SGX), UEMS (Bursa), DEXIN SER GROUP (HKEx), JINGRUI HLDGS (HKEx), GLAND (SET), Tuan Sing (SGX), OSK (Bursa), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MRCB (Bursa), MATRIX (Bursa), SC (SET), KAISA PROSPER (HKEx), FANTASIA (HKEx), ROJNA (SET), LAI SUN INT'L (HKEx), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), SANXUN GROUP (HKEx), Hong Fok (SGX), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Far East Orchard (SGX), LIU CHONG HING (HKEx), NAN HAI CORP (HKEx), RONSHINE SERV (HKEx), YIDA CHINA (HKEx), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), SA (SET), YNHPROP (Bursa), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), HEVOL SERVICES (HKEx), THE REAL BROKERAGE INC (NASDAQ), HON KWOK LAND (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), CHINA OCEANWIDE (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), SERVCORP (ASX), SANSHENG HLDG (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LAI FUNG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), FULLSHARE (HKEx), E-HOUSE ENT (HKEx), LALIN (SET), Low Keng Huat (SGX), HK FERRY (HOLD) (HKEx), UV (SET), ZHONGAN GROUP (HKEx), SUNLAND GROUP LTD (ASX), Dasin Retail Tr (SGX), SINIC HOLDINGS (HKEx), HOPEFLUENT (HKEx), RSUN SER (HKEx), NEW HOPE SERV (HKEx), ASW (SET), E&O (Bursa), AMATAV (SET), HCK (Bursa), HAILAN HLDGS (HKEx), MODERN LAND (HKEx), LPN (SET), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Yoma Strategic (SGX), APAC Realty (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SINOLINK HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHUANG'S INT'L (HKEx), IB SETTLEMENT (HKEx), WANG ON PPT (HKEx), AVJENNINGS LIMITED (ASX), MKH (Bursa), Y.T. REALTY (HKEx), LANDSEA LIFE (HKEx), ANAN (SET), GD LAND (HKEx), GUORUI PPT (HKEx), SENA (SET), FINBAR GROUP LIMITED (ASX), SILVER GRANT (HKEx), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM (HKEx), NNCL (SET), AVJennings A$ (SGX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LING YUE SER GP (HKEx), AQ (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), KSL (Bursa), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), SUNSHINE 100 (HKEx), A (SET), KSH (SGX), CNQC INT'L (HKEx), TELADAN (Bursa), Ying Li Intl (SGX), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), CGD (SET), YINCHENG LS (HKEx), PF (SET), ESUN HOLDINGS (HKEx), CHEN XING (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), LERTHAI GROUP (HKEx), MULTIFIELD INTL (HKEx), CHUANG'S CHINA (HKEx), CHINANEWTOWN (HKEx), SHL (Bursa), Lum Chang (SGX), SingHoldings (SGX), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Aspen (SGX), AYER (Bursa), WEIYE HOLDINGS (HKEx), TANCO (Bursa), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), MK (SET), MYP (SGX), TITIJYA (Bursa), Heeton (SGX), CHINAPROPERTIES (HKEx), ARIADNE AUSTRALIA (ASX), SURIA (Bursa), LHN (SGX), ROISERV (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), NUSA (SET), SYMLIFE (Bursa), PLENITU (Bursa), TERMBRAY IND (HKEx), ESTAR (SET), GREAT CHI PPT (HKEx), J (SET), THING ON ENT (HKEx), CRESNDO (Bursa), TAMBUN (Bursa), CHHB (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Pollux Prop (SGX), THORNEY OPPORTUNITIES LTD (ASX), ZHONG AO HOME (HKEx), SLB Dev (SGX), JCK (SET), WAH HA REALTY (HKEx), SHANGHAI ZENDAI (HKEx), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), CLIFFORDML (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), KWG (SET), Y&G (Bursa), ASIA TELE-NET (HKEx), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), NEW SILKROAD (HKEx), MENANG (Bursa), SDRED (Bursa), MKLAND (Bursa), KUN (SET), ALL (SET), Global Dragon (SGX), NCH (SET), JKGLAND (Bursa), CMC (SET), KUCHAI (Bursa), GW TIANDI (HKEx), WENLING MCT (HKEx), JSP (SET), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), MJD (SET), BROCK (SET), TITLE (SET), KWC (SET), SIETEL LTD (ASX), NEW CITY DEV (HKEx), WINFAIR INV (HKEx), EVER (SET), CHEWA (SET), PHB (Bursa), ZHONGCHANG INTL (HKEx), Goodland (SGX), MACROLINK CAP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), APPLIED DEV (HKEx), QINGDAO HLDGS (HKEx), GOB (Bursa), CI (SET), ARIN (SET), DHOUSE (SET), STAR GROUP CO (HKEx), EB GRAND CHINA (HKEx), BOILLHEALTHCARE (HKEx), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), SHENYANG PUBLIC (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), MUSTERA PROPERTY (ASX), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), 3Cnergy (SGX), GMUTUAL (Bursa), WING LEE PPT (HKEx), COASTAL GL (HKEx), SHREIT (SET), GRAND FIELD GP (HKEx), TALAMT (Bursa), GRP (SGX), OPENN NEGOTIATION LIMITED (ASX), BCB (Bursa), EUPE (Bursa), ETC Singapore (SGX), SBCCORP (Bursa), HUAYANG (Bursa), POLAR (SET), PEB (Bursa), SNTORIA (Bursa), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), China Intl (SGX), GYRODYNE LLC (NASDAQ), KEYNE LTD (HKEx), WINFULL GP (HKEx), Amcorp Global (SGX), TIAN AN AUSTRALIA (ASX), SHISHI SERVICES (HKEx), VICTORY OFFICES LTD (ASX), CHINA INFRA INV (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), WIN (SET), OKH Global (SGX), ACME (Bursa), China Yuanbang (SGX), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), TIGER (Bursa), MODERN LIVING (HKEx), IVORY (Bursa), EASTLND (Bursa), WMG (Bursa), PRECHA (SET), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), FARLIM (Bursa), THANA (SET), WR (SET), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), XINMING CHINA (HKEx), MUH (Bursa), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), KC (SET), CHINA PPT INV (HKEx), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), GOLD (SET), PING AN SEC GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-7.69 %
10 Days -+8.000
+15.38 %
20 Days -+4.000
+7.14 %
Medium Term Return 3 Months -+10.000
+20.00 %
6 Months -+10.000
+20.00 %
1 Year -+10.000
+20.00 %
Long Term Return 2 Years --20.000
-25.00 %
3 Years --58.000
-49.15 %
5 Years -+10.000
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 78.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -18.000 % Change From 1 Year High (%) -23.08
2 Years Range 50.000 - 87.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -27.000 % Change From 2 Years High (%) -31.03
5 Years Range 50.000 - 236.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -176.000 % Change From 5 Years High (%) -74.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bekasi Asri Pemula Tbk engages in the real estate business including industrial and residential properties. It operates through the following segments: Alamanda Park Bekasi East, Alamanda Regency Bekasi East, and Bumi Serpong Residence-Pamulang. The company was founded on October 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 69.000 69.000 64.000 64.000 11,097,300 65.3136
24 Sep 2021 71.000 72.000 66.000 68.000 29,176,500 68.5330
23 Sep 2021 67.000 72.000 64.000 70.000 92,503,600 68.9654
22 Sep 2021 64.000 77.000 63.000 66.000 192,276,700 70.2669
21 Sep 2021 67.000 72.000 64.000 64.000 62,763,500 67.1092
20 Sep 2021 65.000 78.000 59.000 65.000 294,018,200 69.4060
17 Sep 2021 57.000 71.000 56.000 63.000 206,364,700 64.5593
16 Sep 2021 53.000 72.000 53.000 56.000 324,427,600 64.2126
15 Sep 2021 53.000 54.000 51.000 54.000 3,602,700 53.0254
14 Sep 2021 53.000 53.000 51.000 53.000 1,025,900 52.1437
13 Sep 2021 55.000 56.000 51.000 52.000 3,215,500 52.3932
10 Sep 2021 52.000 54.000 51.000 54.000 4,680,100 52.0493
09 Sep 2021 50.000 53.000 50.000 52.000 13,288,600 51.0997
08 Sep 2021 51.000 53.000 50.000 50.000 7,935,200 50.7264
07 Sep 2021 50.000 51.000 50.000 51.000 3,031,600 50.0369
06 Sep 2021 51.000 51.000 50.000 50.000 1,531,000 50.0108
03 Sep 2021 50.000 51.000 50.000 51.000 5,103,800 50.1120
02 Sep 2021 50.000 60.000 50.000 50.000 28,644,800 51.2940
01 Sep 2021 50.000 51.000 50.000 50.000 7,639,600 50.0544
31 Aug 2021 55.000 55.000 53.000 53.000 194,100 53.0515
30 Aug 2021 60.000 60.000 56.000 56.000 756,500 56.5663
27 Aug 2021 54.000 67.000 50.000 60.000 5,664,600 56.7235
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
53.000 78.000 51.000 64.000 1,217,256,700 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
55.000 78.000 51.000 52.000 75,264,300 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
50.000 78.000 50.000 56.000 18,389,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.