Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAPCOR LTD BAPCOR
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 5.590 Change: -0.190 High: 5.760 Remarks: -
Change (%): -3.29 Low: 5.560
Open 5.690 Yesterday's Close 5.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,439,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.28572 Trailing EPS (AUD) e 0.28484 NAV (AUD) b 2.1676
PE a 19.565 Trailing PE f 19.625 Price / NAV b 2.5789
Dividend (AUD) d 0.141986 Cash In Hand (AUD) g 0.1267 Issued & Paid-up Shares c 339,413,000
Dividend Yield (%) d 2.540 Price / Cash In Hand g 44.120 Treasury Shares h -
Beta - 75 Daysi 1.114 R-Squared - 75 Days(%)i 35.30 Market Cap (M) 1,897.319
Beta - 500 Daysi 1.126 R-Squared - 500 Days (%)i 23.60 Enterprise Value (M) 2,456.067
Piotroski F Score 6 Exchange Code BAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.17 Free Float (%) 94.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAPCOR LTD ASX 1,897.319 19.565 19.625 2.5789 2.540
Industry Wholesale Distributors ASX 779.469 25.531 28.521 2.3885 2.569
Local Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Local Peer SEVEN GROUP HLDGS LTD ASX 5,695.324 26.209 29.222 2.0343 2.500
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,794.887 12.885 14.359 2.2546 5.498
Local Peer IMDEX LTD ASX 424.922 15.392 13.155 1.9097 1.961
Local Peer SUPPLY NETWORK LIMITED ASX 168.753 19.419 18.813 4.2069 3.502
Local Peer APOLLO CONSOLIDATED LIMITED ASX 99.566 - - 6.1056 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.758 7.005 8.466 0.6766 7.586
Local Peer WINGARA AG LTD ASX 23.332 29.650 29.646 1.4194 -
Local Peer WELLARD LTD ASX 22.312 - - 0.4000 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Local Peer PEARL GLOBAL LTD ASX 20.095 - - 3.0534 -
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Global Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,592.717 12.443 13.547 2.7745 4.242
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), ICC (SET), SPARKLE ROLL (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), VNG (SET), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), MYNEWS (Bursa), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), DELEUM (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), CSS (SET), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), AGE (SET), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), F8 ENT (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACO (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), GIFT (SET), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), OCR (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), ACEINNO (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), TWZ (SET), E. BON HOLDINGS (HKEx), ACG (SET), CHINA-HK PHOTO (HKEx), TLV (SGX), MI MING MART (HKEx), SUMMER INFANT INC (NASDAQ), SOLID (Bursa), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), SR (SET), UMS (Bursa), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), TURBO (Bursa), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), CHINA ENV RES (HKEx), HENG HUP (HKEx), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), SP Corp (SGX), NDR (SET), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), OCB (Bursa), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), IMS GROUP (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), MCEHLDG (Bursa), HOOVER (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-6.68 %
10 Days --0.340
-5.73 %
20 Days --0.010
-0.18 %
Medium Term Return 3 Months -+1.130
+25.34 %
6 Months 0.080-0.910
-12.77 %
1 Year 0.175-0.590
-6.72 %
Long Term Return 2 Years 0.250-1.330
-15.61 %
3 Years 0.250+0.160
+7.55 %
5 Years 0.522+2.260
+83.54 %
Annualised Return Annualised --
+12.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 7.525 Change From 1 Year Low +2.740 % Change From 1 Year Low (%) +96.14
Change From 1 Year High -1.935 % Change From 1 Year High (%) -25.71
2 Years Range 2.850 - 7.850 Change From 2 Years Low +2.740 % Change From 2 Years Low (%) +96.14
Change From 2 Years High -2.260 % Change From 2 Years High (%) -28.79
5 Years Range 2.850 - 7.850 Change From 5 Years Low +2.740 % Change From 5 Years Low (%) +96.14
Change From 5 Years High -2.260 % Change From 5 Years High (%) -28.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bapcor Ltd. engages in the sale and distribution of motor vehicle parts and accessories, automotive equipment and services, and motor vehicle servicing. It operates through the following segments: Trade, Bapcor NZ, Specialist Wholesale, and Retail and Service. The Trade segment focuses on the automotive aftermarket parts distribution to independent and chain mechanic workshops. The Bapcor NZ segment represents the operations of Brake and Transmission, Autolign, HCB Technologies, and TRS Tyre and Wheel. The Specialist Wholesale segment includes wholesale distribution areas of the organization that is involves in the specific automotive area. The Retail and Service segment refers tot the retail focused accessory stores. The company was founded by Garry Johnson and Ron Burgoine in 1971 and is headquartered in Preston, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 5.690 5.760 5.560 5.590 1,439,108 -
09 Jul 2020 5.690 5.860 5.650 5.780 1,795,285 -
08 Jul 2020 5.990 6.020 5.680 5.700 2,035,557 -
07 Jul 2020 6.080 6.160 5.980 6.000 1,165,331 -
06 Jul 2020 5.990 6.190 5.990 6.040 784,072 -
03 Jul 2020 6.040 6.190 5.945 5.990 993,008 -
01 Jul 2020 5.900 6.140 5.850 5.990 1,257,295 -
30 Jun 2020 5.960 6.080 5.820 5.900 1,735,808 -
29 Jun 2020 5.860 5.900 5.750 5.850 1,253,436 -
26 Jun 2020 5.890 5.980 5.860 5.930 2,133,816 -
25 Jun 2020 5.800 5.940 5.730 5.790 2,164,036 -
24 Jun 2020 5.870 5.980 5.810 5.890 1,184,924 -
23 Jun 2020 5.840 5.980 5.780 5.870 1,046,430 -
22 Jun 2020 5.780 5.880 5.690 5.850 1,108,783 -
19 Jun 2020 5.900 6.050 5.885 5.940 3,727,071 -
18 Jun 2020 5.890 5.940 5.720 5.850 1,895,226 -
17 Jun 2020 5.730 5.870 5.700 5.840 1,720,060 -
16 Jun 2020 5.630 5.770 5.610 5.720 2,647,392 -
15 Jun 2020 5.570 5.700 5.435 5.460 1,251,818 -
12 Jun 2020 5.350 5.690 5.260 5.600 2,844,018 -
11 Jun 2020 5.820 5.890 5.670 5.700 1,548,175 -
10 Jun 2020 5.710 6.015 5.710 5.950 2,727,565 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
5.890 6.190 5.560 5.590 14,592,716 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
5.350 6.190 5.260 5.790 19,589,758 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
5.060 6.190 5.020 5.700 42,793,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.