Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAPCOR LTD BAPCOR
Updated on 12 May 2021 (End of trading day)
Last (AUD): 7.330 Change: -0.070 High: 7.400 Remarks: -
Change (%): -0.95 Low: 7.270
Open 7.350 Yesterday's Close 7.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,242,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23326 Trailing EPS (AUD) e 0.29948 NAV (AUD) b 2.9893
PE a 31.424 Trailing PE f 24.476 Price / NAV b 2.4521
Dividend (AUD) d 0.175000 Cash In Hand (AUD) g 0.1739 Issued & Paid-up Shares c 339,413,000
Dividend Yield (%) d 2.387 Price / Cash In Hand g 42.151 Treasury Shares h -
Beta - 75 Daysi 1.114 R-Squared - 75 Days(%)i 35.30 Market Cap (M) 2,487.897
Beta - 500 Daysi 1.126 R-Squared - 500 Days (%)i 23.60 Enterprise Value (M) 2,787.824
Piotroski F Score 5 Exchange Code BAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.25 Free Float (%) 96.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAPCOR LTD ASX 2,487.897 31.424 24.476 2.4521 2.387
Industry Wholesale Distributors ASX 1,191.131 64.517 31.166 3.0774 1.201
Local Peer REECE LIMITED ASX 13,210.373 57.687 53.459 4.8899 0.587
Local Peer SEVEN GROUP HLDGS LTD ASX 7,332.827 63.324 16.666 2.2279 1.939
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,689.600 24.407 11.922 2.3192 1.593
Local Peer ACCENT GROUP LTD ASX 1,429.517 25.673 19.081 3.2807 3.498
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,245.498 60.185 60.188 - -
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,083.312 - - - -
Local Peer IMDEX LTD ASX 751.277 34.530 44.159 3.2059 0.878
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 397.935 68.130 27.862 - -
Local Peer SUPPLY NETWORK LIMITED ASX 256.844 26.900 22.855 5.7187 2.460
Local Peer MLG OZ LTD ASX 196.653 34.553 27.624 - -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 104.580 22.978 8.894 1.2957 1.230
Local Peer APOLLO CONSOLIDATED LIMITED ASX 92.359 - - 3.0047 -
Other Local Peers FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 30,376.895 35.359 35.033 10.9007 1.890
Global Peer FERGUSON PLC NYSE 28,816.328 29.986 21.801 6.4136 1.515
Global Peer GRAINGER W W INC NYSE 24,111.343 34.693 31.725 13.2772 1.294
Global Peer GENUINE PARTS CO NYSE 18,960.505 97.320 71.633 5.7032 2.406
Global Peer POOL CORPORATION NASDAQ 17,612.468 48.025 40.537 26.7697 0.523
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,461.795 69.759 57.878 10.5050 -
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer WESCO INTERNATIONAL INC NYSE 5,331.891 75.714 65.950 1.5683 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), DOHOME (SET), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), HAWKINS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), CRICUT INC (NASDAQ), ICC (SET), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), Winmark Inv (SGX), UAC (SET), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), QES (Bursa), CH WOOD OPT (HKEx), YHI Intl (SGX), AGE (SET), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), SMIT (SET), BH Global (SGX), ACG (SET), HARISON (Bursa), Serial System (SGX), FCW (Bursa), TeleChoice Intl (SGX), RSP (SET), SALCON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), DELEUM (Bursa), TITAN PETROCHEM (HKEx), UKEM (SET), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DITTO (SET), Asia Enterprises (SGX), Chemical Ind (SGX), TWZ (SET), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), Intraco Penta Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), SE (SET), MARCO (Bursa), IPMUDA (Bursa), SOLID (Bursa), NDR (SET), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), Sin Heng Mach (SGX), OCR (Bursa), MOONG (SET), ACO (Bursa), VICTORY GROUP (HKEx), PHOL (SET), TLV (SGX), Tye Soon (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IFEC (SET), TURBO (Bursa), CHUAN (Bursa), SR (SET), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), GIFT (SET), SCBUILD (Bursa), UMS (Bursa), CosmoSteel^ (SGX), OCB (Bursa), SP Corp (SGX), MCEHLDG (Bursa), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Casa (SGX), WATTA (Bursa), THMUI (SET), Kokoh Inti Arebama Tbk (IDX), Fuji Offset (SGX), Beverly JCG (SGX), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SingMyanmar^ (SGX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), Sincap (SGX), Sunrise Shares (SGX), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.48 %
10 Days --0.670
-8.38 %
20 Days --0.660
-8.26 %
Medium Term Return 3 Months 0.090-0.770
-8.40 %
6 Months 0.090-0.090-
1 Year 15.005+2.150
+331.18 %
Long Term Return 2 Years 15.180+1.780
+305.59 %
3 Years 15.255+0.800
+245.87 %
5 Years 15.430+2.410
+362.60 %
Annualised Return Annualised --
+35.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.920 - 8.530 Change From 1 Year Low +2.410 % Change From 1 Year Low (%) +48.98
Change From 1 Year High -1.200 % Change From 1 Year High (%) -14.07
2 Years Range 2.850 - 8.530 Change From 2 Years Low +4.480 % Change From 2 Years Low (%) +157.19
Change From 2 Years High -1.200 % Change From 2 Years High (%) -14.07
5 Years Range 2.850 - 8.530 Change From 5 Years Low +4.480 % Change From 5 Years Low (%) +157.19
Change From 5 Years High -1.200 % Change From 5 Years High (%) -14.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bapcor Ltd. engages in the sale and distribution of motor vehicle parts and accessories, automotive equipment and services, and motor vehicle servicing. It operates through the following segments: Trade, Bapcor NZ, Specialist Wholesale, and Retail and Service. The Trade segment focuses on the automotive aftermarket parts distribution to independent and chain mechanic workshops. The Bapcor NZ segment represents the operations of Brake and Transmission, Autolign, HCB Technologies, and TRS Tyre and Wheel. The Specialist Wholesale segment includes wholesale distribution areas of the organization that is involves in the specific automotive area. The Retail and Service segment refers tot the retail focused accessory stores. The company was founded by Garry Johnson and Ron Burgoine in 1971 and is headquartered in Preston, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 7.350 7.400 7.270 7.330 1,242,563 -
11 May 2021 7.350 7.460 7.290 7.400 2,085,299 -
10 May 2021 7.350 7.460 7.320 7.420 566,160 -
07 May 2021 7.310 7.420 7.280 7.360 610,707 -
06 May 2021 7.470 7.570 7.360 7.380 1,277,437 -
05 May 2021 7.400 7.570 7.360 7.440 1,475,507 -
04 May 2021 7.650 7.700 7.440 7.490 1,090,265 -
03 May 2021 7.710 7.770 7.630 7.640 830,312 -
30 Apr 2021 7.710 7.810 7.650 7.720 1,331,448 -
29 Apr 2021 8.010 8.010 7.720 7.780 1,560,306 -
28 Apr 2021 8.210 8.260 7.950 8.000 1,594,721 -
27 Apr 2021 8.280 8.350 8.160 8.260 680,520 -
26 Apr 2021 8.280 8.400 8.200 8.310 819,113 -
23 Apr 2021 8.280 8.330 8.190 8.230 981,142 -
22 Apr 2021 8.330 8.390 8.190 8.270 1,142,318 -
21 Apr 2021 8.180 8.340 8.130 8.280 1,480,813 -
20 Apr 2021 8.150 8.290 7.980 8.230 1,122,614 -
19 Apr 2021 8.200 8.290 8.110 8.230 667,290 -
16 Apr 2021 8.100 8.320 8.100 8.160 988,032 -
15 Apr 2021 8.000 8.080 7.880 8.070 805,865 -
14 Apr 2021 7.940 8.030 7.850 7.990 652,405 -
13 Apr 2021 7.910 8.000 7.810 7.900 858,544 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
8.010 8.010 7.270 7.330 12,070,004 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
8.000 8.080 7.270 8.000 10,282,428 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
7.250 8.010 7.230 7.990 15,522,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.