Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAPCOR LTD BAPCOR
Updated on 19 Oct 2020 (End of trading day)
Last (AUD): 8.290 Change: +0.020 High: 8.370 Remarks: -
Change (%): +0.24 Low: 8.240
Open 8.290 Yesterday's Close 8.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,029,591 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23326 Trailing EPS (AUD) e 0.23326 NAV (AUD) b 2.8881
PE a 35.540 Trailing PE f 35.540 Price / NAV b 2.8704
Dividend (AUD) d 0.175000 Cash In Hand (AUD) g 0.3721 Issued & Paid-up Shares c 339,413,000
Dividend Yield (%) d 2.111 Price / Cash In Hand g 22.279 Treasury Shares h -
Beta - 75 Daysi 1.114 R-Squared - 75 Days(%)i 35.30 Market Cap (M) 2,813.734
Beta - 500 Daysi 1.126 R-Squared - 500 Days (%)i 23.60 Enterprise Value (M) 3,100.126
Piotroski F Score 5 Exchange Code BAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.79 Free Float (%) 96.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAPCOR LTD ASX 2,813.734 35.540 35.540 2.8704 2.111
Industry Wholesale Distributors ASX 1,111.627 42.764 43.793 2.8834 1.638
Local Peer REECE LIMITED ASX 9,463.666 41.326 41.326 3.4415 0.819
Local Peer SEVEN GROUP HLDGS LTD ASX 7,180.584 62.008 62.009 2.5170 1.980
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,777.426 25.203 25.204 2.8018 3.226
Local Peer IMDEX LTD ASX 549.086 25.237 25.236 2.4776 1.201
Local Peer SUPPLY NETWORK LIMITED ASX 204.168 21.383 21.383 4.8239 3.095
Local Peer APOLLO CONSOLIDATED LIMITED ASX 98.220 - - 3.1767 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 86.797 19.072 19.072 1.3192 -
Local Peer WELLARD LTD ASX 34.531 141.304 140.943 0.5737 -
Local Peer PEARL GLOBAL LTD ASX 31.477 - - 3.5473 -
Local Peer WINGARA AG LTD ASX 25.188 31.987 32.005 1.5323 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -13.3333 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 14.872 0.8355 -
Other Local Peers FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), AMBERTECH LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 25,505.175 32.248 30.302 8.8388 1.958
Global Peer GRAINGER W W INC NYSE 20,075.459 23.646 32.224 10.4072 1.519
Global Peer Astra International Tbk. IDX 209,502,630.000 9.651 8.998 1.3715 4.135
Global Peer GENUINE PARTS CO NYSE 14,514.401 23.369 825.808 5.0941 3.055
Global Peer POOL CORPORATION NASDAQ 14,168.834 54.167 49.539 29.1067 0.594
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,763.073 14.963 16.375 4.3633 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,893.086 75.844 59.707 12.7473 -
Global Peer PETDAG Bursa 17,782.827 21.437 52.352 3.2299 3.911
Global Peer HAPSENG Bursa 17,925.624 15.415 16.605 2.4501 4.861
Global Peer SIME Bursa 16,187.446 19.741 19.741 1.0794 3.782
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), JINCHUAN INTL (HKEx), GMS INC (NYSE), DOHOME (SET), GROWGENERATION CORP (NASDAQ), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), NOW INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), SUMMIT ASCENT (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), BAFS (SET), MRC GLOBAL INC (NYSE), TheHourGlass (SGX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), UNIWALL (Bursa), Winmark Inv (SGX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), BH Global (SGX), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), JIYI HOLDINGS (HKEx), JIU RONG HOLD (HKEx), JTF INTL (HKEx), TeleChoice Intl (SGX), HARISON (Bursa), SALCON (Bursa), SMIT (SET), QES (Bursa), CSS (SET), Wicaksana Overseas International Tbk. (IDX), FCW (Bursa), Intraco Penta Tbk. (IDX), DELEUM (Bursa), TOMO HOLDINGS (HKEx), ENGTEX (Bursa), Buana Artha Anugerah Tbk. (IDX), Serial System (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), THE (SET), GEMINI INV (HKEx), SUMMER INFANT INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), COSMOS MACH (HKEx), ANXIANYUAN CH (HKEx), RSP (SET), EMINENCE ENT (HKEx), TU YI HLDG (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), MARCO (Bursa), EASYKNIT INT'L (HKEx), Stamford Tyres (SGX), SUCCESS DRAGON (HKEx), ACO (Bursa), MBV INTL (HKEx), Sin Ghee Huat (SGX), MI MING MART (HKEx), OCR (Bursa), QIANHAI HEALTH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Sin Heng Mach (SGX), ACG (SET), LEE KEE (HKEx), IFEC (SET), LOCO HK (HKEx), MOONG (SET), TLV (SGX), UKEM (SET), Ossia Intl^ (SGX), SOLID (Bursa), GIFT (SET), TENGY ENV (HKEx), China Env Res (SGX), TEXCHEM (Bursa), TITAN PETROCHEM (HKEx), TWZ (SET), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), Brook Crompton (SGX), TURBO (Bursa), Vallianz (SGX), UMS (Bursa), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), PHOL (SET), NDR (SET), Resources Gbl (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SR (SET), WATTA (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Beverly JCG (SGX), CHUAN (Bursa), OCB (Bursa), SCBUILD (Bursa), Abterra^ (SGX), SE (SET), ChinaKundaTech (SGX), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), Hoe Leong (SGX), Teho Intl (SGX), THMUI (SET), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Kokoh Inti Arebama Tbk (IDX), SingMyanmar^ (SGX), Sunrise Shares (SGX), Tye Soon (SGX), Sincap (SGX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), BINGO GROUP (HKEx), BMM^ (SGX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+5.61 %
10 Days -+1.180
+16.60 %
20 Days -+1.400
+20.32 %
Medium Term Return 3 Months 2.280+2.610
+86.09 %
6 Months 2.280+3.620
+126.34 %
1 Year 2.360+1.240
+51.06 %
Long Term Return 2 Years 2.530+1.310
+55.01 %
3 Years 2.530+2.680
+92.87 %
5 Years 2.755+4.670
+205.11 %
Annualised Return Annualised --
+24.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 8.530 Change From 1 Year Low +5.440 % Change From 1 Year Low (%) +190.88
Change From 1 Year High -0.240 % Change From 1 Year High (%) -2.81
2 Years Range 2.850 - 8.530 Change From 2 Years Low +5.440 % Change From 2 Years Low (%) +190.88
Change From 2 Years High -0.240 % Change From 2 Years High (%) -2.81
5 Years Range 2.850 - 8.530 Change From 5 Years Low +5.440 % Change From 5 Years Low (%) +190.88
Change From 5 Years High -0.240 % Change From 5 Years High (%) -2.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bapcor Ltd. engages in the sale and distribution of motor vehicle parts and accessories, automotive equipment and services, and motor vehicle servicing. It operates through the following segments: Trade, Bapcor NZ, Specialist Wholesale, and Retail and Service. The Trade segment focuses on the automotive aftermarket parts distribution to independent and chain mechanic workshops. The Bapcor NZ segment represents the operations of Brake and Transmission, Autolign, HCB Technologies, and TRS Tyre and Wheel. The Specialist Wholesale segment includes wholesale distribution areas of the organization that is involves in the specific automotive area. The Retail and Service segment refers tot the retail focused accessory stores. The company was founded by Garry Johnson and Ron Burgoine in 1971 and is headquartered in Preston, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 8.290 8.370 8.240 8.290 2,029,591 -
16 Oct 2020 8.370 8.390 8.140 8.270 3,638,993 -
15 Oct 2020 8.440 8.480 8.330 8.410 2,932,834 -
14 Oct 2020 8.110 8.530 8.030 8.450 3,865,318 -
13 Oct 2020 7.960 8.110 7.920 8.110 2,809,753 -
12 Oct 2020 7.900 8.080 7.750 7.850 1,772,587 -
09 Oct 2020 7.530 7.650 7.520 7.610 1,460,526 -
08 Oct 2020 7.520 7.590 7.470 7.520 1,282,591 -
07 Oct 2020 7.300 7.460 7.240 7.450 3,186,686 -
06 Oct 2020 7.140 7.360 7.030 7.300 2,042,500 -
05 Oct 2020 6.990 7.150 6.940 7.110 719,774 -
02 Oct 2020 6.850 7.030 6.845 6.870 656,068 -
01 Oct 2020 6.840 6.970 6.820 6.930 609,871 -
30 Sep 2020 6.900 6.950 6.785 6.790 1,119,615 -
29 Sep 2020 6.930 7.030 6.910 6.990 1,942,091 -
28 Sep 2020 6.760 6.880 6.760 6.850 923,490 -
25 Sep 2020 6.740 6.830 6.705 6.740 1,030,007 -
24 Sep 2020 6.770 6.800 6.710 6.750 804,649 -
23 Sep 2020 6.840 6.960 6.830 6.890 1,861,900 -
22 Sep 2020 6.820 6.880 6.670 6.760 1,664,924 -
21 Sep 2020 6.990 7.010 6.870 6.890 689,995 -
18 Sep 2020 6.950 7.020 6.890 6.990 2,187,935 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
7.140 8.530 7.030 8.290 25,021,379 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
6.820 8.530 6.670 7.110 11,332,389 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
7.130 8.530 6.935 6.890 32,581,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.