Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAPCOR LTD BAPCOR
Updated on 17 Sep 2021 (End of trading day)
Last (AUD): 7.310 Change: -0.010 High: 7.480 Remarks: -
Change (%): -0.14 Low: 7.280
Open 7.300 Yesterday's Close 7.319999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,176,757 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.34991 Trailing EPS (AUD) e 0.34991 NAV (AUD) b 3.0694
PE a 20.891 Trailing PE f 20.891 Price / NAV b 2.3816
Dividend (AUD) d 0.200000 Cash In Hand (AUD) g 0.1167 Issued & Paid-up Shares c 339,413,000
Dividend Yield (%) d 2.736 Price / Cash In Hand g 62.639 Treasury Shares h -
Beta - 75 Daysi 1.114 R-Squared - 75 Days(%)i 35.30 Market Cap (M) 2,481.109
Beta - 500 Daysi 1.126 R-Squared - 500 Days (%)i 23.60 Enterprise Value (M) 2,873.477
Piotroski F Score 7 Exchange Code BAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.55 Free Float (%) 96.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAPCOR LTD ASX 2,481.109 20.891 20.891 2.3816 2.736
Industry Wholesale Distributors ASX 1,292.795 22.847 22.401 2.7571 2.024
Local Peer REECE LIMITED ASX 13,229.752 46.323 46.323 4.5807 0.879
Local Peer SEVEN GROUP HLDGS LTD ASX 7,533.266 11.931 11.931 1.8606 2.216
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,764.122 9.183 9.183 2.2537 7.190
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,505.786 43.558 43.558 5.9188 0.886
Local Peer ACCENT GROUP LTD ASX 1,202.501 15.633 15.633 2.8030 5.068
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,148.225 - - 1.3199 -
Local Peer IMDEX LTD ASX 892.017 28.167 28.169 3.5250 1.067
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 443.100 17.816 17.816 2.0019 -
Local Peer SUPPLY NETWORK LIMITED ASX 328.711 23.741 23.741 6.6700 2.484
Local Peer TOYS R US ANZ LTD ASX 148.463 - - 2.5436 -
Local Peer MLG OZ LTD ASX 143.484 11.518 11.518 1.2562 1.736
Local Peer NATIONAL TYRE & WHEEL LTD ASX 132.582 6.546 6.546 1.4985 6.896
Other Local Peers APOLLO CONSOLIDATED LIMITED (ASX), BIKEEXCHANGE LTD (ASX), WELLARD LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), ASTIVITA LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FERGUSON PLC NYSE 32,143.803 33.448 24.315 7.1542 1.358
Global Peer FASTENAL NASDAQ 30,438.177 35.430 35.071 10.5658 1.886
Global Peer GRAINGER W W INC NYSE 20,958.905 30.157 24.063 11.2200 1.489
Global Peer POOL CORPORATION NASDAQ 18,608.375 50.740 34.677 21.2729 0.495
Global Peer GENUINE PARTS CO NYSE 17,471.986 89.680 21.397 5.4028 2.611
Global Peer Astra International Tbk. IDX 219,623,530.000 13.587 16.129 1.3521 2.101
Global Peer OR SET 336,690.000 38.299 24.755 3.4402 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,891.901 73.305 46.652 9.4938 -
Global Peer CRICUT INC NASDAQ 6,746.945 43.648 32.879 10.9956 -
Global Peer CORE & MAIN INC NYSE 6,342.287 142.526 75.057 5.9169 -
Other Global Peers MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), JINCHUAN INTL (HKEx), DOHOME (SET), NUSTAR ENERGY LP (NYSE), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), BAFS (SET), TITAN MACHINERY INC (NASDAQ), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), ORIENTAL WATCH (HKEx), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), UKEM (SET), SAMCHEM (Bursa), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), THE (SET), JIYI HOLDINGS (HKEx), AGE (SET), Serial System (SGX), HARISON (Bursa), CHINNEY ALLI (HKEx), SMIT (SET), CSS (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), FCW (Bursa), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), KAI YUAN HLDGS (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), MSCTECH (HKEx), BH Global (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), ACG (SET), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEM (HKEx), DELEUM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), GBX (SET), Duta Intidaya Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), Ellipsiz (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), Wicaksana Overseas International Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), MBV INTL (HKEx), TAK LEE MACH (HKEx), Asia Enterprises (SGX), Stamford Tyres (SGX), SILVER BASE (HKEx), LEE KEE (HKEx), IPMUDA (Bursa), MARCO (Bursa), SingMyanmar^ (SGX), MI MING MART (HKEx), NDR (SET), SOLID (Bursa), Sin Heng Mach (SGX), E. BON HOLDINGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), LOCO HK (HKEx), SR (SET), TLV (SGX), GIFT (SET), SE (SET), PHOL (SET), Tye Soon (SGX), VICTORY GROUP (HKEx), HK SH ALLIANCE (HKEx), MOONG (SET), Resources Gbl (SGX), HENG HUP (HKEx), ZMFY GLASS (HKEx), TU YI HLDG (HKEx), CHINA-HK PHOTO (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), UMS (Bursa), ACO (Bursa), CosmoSteel^ (SGX), Intraco Penta Tbk. (IDX), IFEC (SET), OCR (Bursa), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), OCB (Bursa), TURBO (Bursa), KPSCB (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Vallianz (SGX), COMPUGT (Bursa), TENGY ENV (HKEx), HOOVER (Bursa), GT STEEL W2308 (HKEx), SCBUILD (Bursa), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA ENV RES (HKEx), Jadason (SGX), THMUI (SET), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), Hoe Leong (SGX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), IMS GROUP (HKEx), F8 ENT (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), KOALA FIN GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.35 %
10 Days --0.130
-1.75 %
20 Days 0.110-0.300
-2.50 %
Medium Term Return 3 Months 0.110-1.000
-10.71 %
6 Months 0.110-0.090
+0.27 %
1 Year 0.200+0.320
+7.44 %
Long Term Return 2 Years 15.195+0.260
+219.22 %
3 Years 15.365-0.020
+209.35 %
5 Years 15.420+1.090
+265.43 %
Annualised Return Annualised --
+29.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.670 - 8.600 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +9.60
Change From 1 Year High -1.290 % Change From 1 Year High (%) -15.00
2 Years Range 2.850 - 8.600 Change From 2 Years Low +4.460 % Change From 2 Years Low (%) +156.49
Change From 2 Years High -1.290 % Change From 2 Years High (%) -15.00
5 Years Range 2.850 - 8.600 Change From 5 Years Low +4.460 % Change From 5 Years Low (%) +156.49
Change From 5 Years High -1.290 % Change From 5 Years High (%) -15.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bapcor Ltd. engages in the sale and distribution of motor vehicle parts and accessories, automotive equipment and services, and motor vehicle servicing. It operates through the following segments: Trade, Bapcor NZ, Specialist Wholesale, and Retail and Service. The Trade segment focuses on the automotive aftermarket parts distribution to independent and chain mechanic workshops. The Bapcor NZ segment represents the operations of Brake and Transmission, Autolign, HCB Technologies, and TRS Tyre and Wheel. The Specialist Wholesale segment includes wholesale distribution areas of the organization that is involves in the specific automotive area. The Retail and Service segment refers tot the retail focused accessory stores. The company was founded by Garry Johnson and Ron Burgoine in 1971 and is headquartered in Preston, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 7.300 7.480 7.280 7.310 2,176,757 -
16 Sep 2021 7.310 7.390 7.260 7.320 1,517,164 -
15 Sep 2021 7.260 7.410 7.220 7.300 1,979,533 -
14 Sep 2021 7.250 7.310 7.200 7.260 1,260,806 -
13 Sep 2021 7.390 7.390 7.240 7.280 1,426,666 -
10 Sep 2021 7.360 7.500 7.330 7.410 2,200,225 -
09 Sep 2021 7.420 7.470 7.230 7.250 1,259,819 -
08 Sep 2021 7.500 7.500 7.370 7.460 1,296,241 -
07 Sep 2021 7.560 7.610 7.510 7.550 1,084,565 -
06 Sep 2021 7.450 7.580 7.370 7.530 1,144,133 -
03 Sep 2021 7.280 7.470 7.280 7.440 1,594,697 -
02 Sep 2021 7.250 7.410 7.070 7.260 5,861,362 -
01 Sep 2021 7.300 7.430 7.230 7.360 1,269,373 -
31 Aug 2021 7.500 7.500 7.210 7.250 1,884,686 -
30 Aug 2021 7.340 7.390 7.170 7.340 1,802,621 -
27 Aug 2021 7.370 7.400 7.250 7.340 1,241,496 -
26 Aug 2021 7.460 7.520 7.310 7.340 1,247,385 -
25 Aug 2021 7.570 7.590 7.410 7.480 1,324,124 -
24 Aug 2021 7.550 7.600 7.430 7.580 2,002,218 -
23 Aug 2021 7.600 7.600 7.460 7.500 1,265,616 -
20 Aug 2021 7.690 7.690 7.580 7.610 1,577,843 -
19 Aug 2021 7.630 7.780 7.550 7.730 1,090,181 -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
7.450 7.610 7.200 7.310 15,345,909 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
7.600 7.610 7.200 7.440 19,493,578 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
8.220 8.300 7.200 7.610 22,690,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.