Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAOSHENG MEDIA GROUP HLDGS LTD BAOSHENG MEDIA GROUP HOLDINGS LTD
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 1.730 Change: +0.090 High: 1.980 Remarks: -
Change (%): +5.49 Low: 1.630
Open 1.630 Yesterday's Close 1.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 954,045 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23734 Trailing EPS (USD) e 0.23734 NAV (USD) b 1.4238
PE a 7.289 Trailing PE f 7.289 Price / NAV b 1.2151
Dividend (USD) d - Cash In Hand (USD) g 0.3511 Issued & Paid-up Shares c 29,260,800
Dividend Yield (%) d - Price / Cash In Hand g 4.927 Treasury Shares h -
Market Cap (M) 50.621 Enterprise Value (M) 42.233
Piotroski F Score 4 Exchange Code BAOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 27.5
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAOSHENG MEDIA GROUP HLDGS LTD NASDAQ 50.621 7.289 7.289 1.2151 -
Industry Advertising/Marketing Services NASDAQ 2,514.702 633.198 123.853 7.7846 0.065
Local Peer THE TRADE DESK INC NASDAQ 35,402.833 146.102 134.362 29.4450 -
Local Peer MAGNITE INC NASDAQ 3,403.338 - 176.321 3.8339 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,647.350 - - 1.0827 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,402.642 655.849 22.038 2.8968 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 1,041.968 2,286.178 9.071 1.9659 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,020.029 6.836 5.982 3.7821 -
Local Peer QUINSTREET INC NASDAQ 802.674 34.076 34.077 2.7196 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 584.313 - - 2.0290 -
Local Peer FOCUS UNIVERSAL INC NASDAQ 340.021 - - 87.6254 -
Local Peer IBEX LTD NASDAQ 316.461 111.154 111.156 3.9234 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 266.676 - - -0.5186 11.706
Local Peer NEXTPLAY TECHNOLOGIES INC NASDAQ 209.454 - - - -
Other Local Peers TROIKA MEDIA GROUP INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,083.187 15.954 10.854 4.5999 3.706
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,548.195 41.436 19.475 4.7498 2.741
Global Peer NIELSEN HLDGS PLC NYSE 7,057.596 - 47.366 2.3401 1.216
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,287.382 - - 0.5298 12.053
Global Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,341.985 - - -0.4114 -
Global Peer Digital Mediatama Maxima Tbk. IDX 17,422,650.000 545.847 134.358 21.7823 -
Global Peer OOH MEDIA LIMITED ASX 1,089.536 - - 1.3626 -
Global Peer PLANB SET 24,654.320 175.803 229.068 4.6374 1.217
Global Peer BC TECHNOLOGY GRP HKEx 5,238.504 - - 3.9157 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), NETJOY HLDGS LTD (HKEx), HYPEBEAST LTD (HKEx), EFORL (SET), ENERO GROUP LIMITED (ASX), ACTIVATION GROUP HLDGS LTD (HKEx), MACO (SET), AQUA (SET), ASIARAY MEDIA GROUP LIMITED (HKEx), AM GROUP HLDGS LTD (HKEx), SINOMEDIA HOLDING LIMITED (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), ADTIGER CORP LTD (HKEx), FE (SET), BISON FINANCE GROUP LTD (HKEx), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), PUC (Bursa), WISDOM SPORTS GROUP (HKEx), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), PICO (SET), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), TVD (SET), INNITY (Bursa), PRAKIT (SET), BEIJING MEDIA CORP LTD (HKEx), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), ICICLE GROUP HOLDINGS LTD (HKEx), AMEDIA (Bursa), Imperium Crown (SGX), GURU ONLINE (HOLDINGS) LIMITED (HKEx), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), MCOM (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FINL HLDGS LTD (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.98 %
10 Days -+0.270
+18.49 %
20 Days --0.130
-6.99 %
Medium Term Return 3 Months --0.410
-19.16 %
6 Months --2.450
-58.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.410 - 10.200 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +22.70
Change From 1 Year High -8.470 % Change From 1 Year High (%) -83.04
2 Years Range 1.410 - 10.200 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +22.70
Change From 2 Years High -8.470 % Change From 2 Years High (%) -83.04
5 Years Range 1.410 - 10.200 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +22.70
Change From 5 Years High -8.470 % Change From 5 Years High (%) -83.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baosheng Media Group Holdings Ltd. provides online marketing solutions. It offers advertising optimization services and facilitates the deployment of online ads of various forms such as search ads, in-feed ads, mobile app ads and social media marketing ads. The company operates as a search engine marketing platform which involves the promotion of websites by increasing their visibility in search engine results pages and search-related products and services. The company was founded by Wenxiu Zhong in 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 1.630 1.980 1.630 1.730 954,045 -
21 Oct 2021 1.670 1.710 1.600 1.640 76,772 -
20 Oct 2021 1.660 1.760 1.660 1.670 90,238 -
19 Oct 2021 1.710 1.710 1.610 1.670 128,784 -
18 Oct 2021 1.630 1.840 1.630 1.720 85,491 -
15 Oct 2021 1.710 1.710 1.624 1.680 116,221 -
14 Oct 2021 1.660 1.750 1.660 1.700 86,438 -
13 Oct 2021 1.660 1.750 1.600 1.750 197,454 -
12 Oct 2021 1.500 1.810 1.410 1.720 1,928,962 -
11 Oct 2021 1.460 1.528 1.410 1.470 73,137 -
08 Oct 2021 1.595 1.630 1.460 1.460 96,088 -
07 Oct 2021 1.620 1.660 1.570 1.600 66,080 -
06 Oct 2021 1.560 1.740 1.517 1.630 443,204 -
05 Oct 2021 1.520 1.610 1.475 1.610 117,559 -
04 Oct 2021 1.670 1.670 1.470 1.490 138,563 -
01 Oct 2021 1.710 1.740 1.650 1.660 130,328 -
30 Sep 2021 1.760 1.760 1.723 1.750 49,422 -
29 Sep 2021 1.811 1.811 1.730 1.740 104,288 -
28 Sep 2021 1.850 1.890 1.760 1.830 80,587 -
27 Sep 2021 1.844 1.930 1.820 1.860 111,264 -
24 Sep 2021 1.860 1.897 1.800 1.860 84,253 -
23 Sep 2021 1.870 1.940 1.840 1.900 52,598 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
1.460 1.980 1.410 1.730 3,737,542 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
1.844 1.980 1.410 1.460 1,337,383 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
2.160 2.430 1.410 1.860 4,835,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.