Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAOSHENG MEDIA GROUP HLDGS LTD BAOSHENG MEDIA GROUP HOLDINGS LTD
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 2.350 Change: +0.210 High: 2.390 Remarks: -
Change (%): +9.81 Low: 2.090
Open 2.110 Yesterday's Close 2.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,584,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23734 Trailing EPS (USD) e 0.23734 NAV (USD) b 1.4238
PE a 9.901 Trailing PE f 9.902 Price / NAV b 1.6505
Dividend (USD) d - Cash In Hand (USD) g 0.3511 Issued & Paid-up Shares c 29,260,800
Dividend Yield (%) d - Price / Cash In Hand g 6.693 Treasury Shares h -
Market Cap (M) 68.763 Enterprise Value (M) 60.375
Piotroski F Score 4 Exchange Code BAOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 27.5
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAOSHENG MEDIA GROUP HLDGS LTD NASDAQ 68.763 9.901 9.902 1.6505 -
Industry Advertising/Marketing Services NASDAQ 2,557.767 38479.137 424.291 10.5349 0.058
Local Peer THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Local Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Local Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,145.661 7.678 7.268 4.9986 -
Local Peer GROUPON INC NASDAQ 1,084.418 - - 16.5071 -
Local Peer QUINSTREET INC NASDAQ 982.309 54.265 45.297 3.4041 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 965.662 2,118.754 8.809 2.0752 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 528.158 - - 1.8250 -
Local Peer MDC PARTNERS INC NASDAQ 484.210 - - -0.8092 -
Local Peer IBEX LTD NASDAQ 409.689 52.727 52.727 5.3891 -
Other Local Peers NATIONAL CINEMEDIA INC (NASDAQ), NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.945 18.763 - 2.843
Global Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Global Peer Digital Mediatama Maxima Tbk. IDX 21,996,095.625 689.131 659.094 31.6817 -
Global Peer VGI SET 48,653.111 49.657 49.658 4.1127 1.341
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,139.416 - - -0.3628 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,017.617 - - 4.0613 -
Global Peer BC TECH GROUP HKEx 6,891.064 - - 40.7444 -
Global Peer OOH MEDIA LIMITED ASX 978.786 - - 1.2123 -
Other Global Peers PLANB (SET), CLEAR MEDIA (HKEx), NETJOY (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AM GROUP (HKEx), AQUA (SET), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), SHIFANG HLDG (HKEx), FE (SET), PUC (Bursa), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PICO (SET), TVD (SET), PARENTING NET (HKEx), PRAKIT (SET), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), ICICLE GROUP (HKEx), REV (Bursa), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), SLM (SET), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-4.86 %
10 Days --1.210
-33.99 %
20 Days --1.540
-39.59 %
Medium Term Return 3 Months --1.920
-44.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 10.200 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +16.34
Change From 1 Year High -7.850 % Change From 1 Year High (%) -76.96
2 Years Range 2.020 - 10.200 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +16.34
Change From 2 Years High -7.850 % Change From 2 Years High (%) -76.96
5 Years Range 2.020 - 10.200 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +16.34
Change From 5 Years High -7.850 % Change From 5 Years High (%) -76.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baosheng Media Group Holdings Ltd. provides online marketing solutions. It offers advertising optimization services and facilitates the deployment of online ads of various forms such as search ads, in-feed ads, mobile app ads and social media marketing ads. The company operates as a search engine marketing platform which involves the promotion of websites by increasing their visibility in search engine results pages and search-related products and services. The company was founded by Wenxiu Zhong in 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 2.110 2.390 2.090 2.350 2,584,300 -
23 Jul 2021 2.480 2.560 2.020 2.140 579,993 -
22 Jul 2021 2.650 2.685 2.400 2.490 181,833 -
21 Jul 2021 2.540 2.720 2.470 2.660 259,391 -
20 Jul 2021 2.430 2.600 2.350 2.470 206,058 -
19 Jul 2021 2.440 2.500 2.350 2.470 271,365 -
16 Jul 2021 2.740 2.759 2.430 2.540 441,980 -
15 Jul 2021 2.930 2.930 2.750 2.750 508,390 -
14 Jul 2021 3.200 3.304 2.920 2.990 1,154,945 -
13 Jul 2021 5.140 5.870 3.211 3.560 13,445,430 -
12 Jul 2021 3.240 4.460 3.101 4.050 3,594,749 -
09 Jul 2021 3.310 3.480 3.030 3.240 71,008 -
08 Jul 2021 3.290 3.320 3.068 3.320 33,747 -
07 Jul 2021 3.290 3.470 3.060 3.370 109,099 -
06 Jul 2021 3.140 3.460 3.110 3.190 89,158 -
02 Jul 2021 3.510 3.520 3.230 3.280 98,346 -
01 Jul 2021 3.430 3.620 3.410 3.520 86,065 -
30 Jun 2021 3.760 3.930 3.310 3.400 674,768 -
29 Jun 2021 3.370 4.440 3.370 3.890 3,377,899 -
28 Jun 2021 3.270 3.420 3.270 3.380 52,078 -
25 Jun 2021 3.200 3.500 3.200 3.310 93,594 -
24 Jun 2021 3.120 3.290 3.110 3.210 54,575 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
5.140 5.870 2.020 2.350 19,633,685 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
3.270 5.870 2.020 4.050 8,186,917 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
2.760 5.870 2.020 3.310 4,360,818 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.