Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bali Towerindo Sentra Tbk. BALI TOWERINDO SEN
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 14:43
Last (IDR): 560.000 Change: -5.000 High: 565.000 Remarks: -
Change (%): -0.88 Low: 560.000
Open 565.000 Yesterday's Close 565.000
Buy Price 560.000 Sell Price 565.000
Buy Volume ('000) 43.2 Sell Volume ('000) 178.5
Cumulative Volume ('000) 57.1 Cumulative Value 32,145,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.45017 Trailing EPS (IDR) e 28.50529 NAV (IDR) b 571.6164
PE a 26.107 Trailing PE f 19.645 Price / NAV b 0.9797
Dividend (IDR) d - Cash In Hand (IDR) g 38.8735 Issued & Paid-up Shares c 3,934,590,000
Dividend Yield (%) d - Price / Cash In Hand g 14.406 Treasury Shares h -
Beta - 75 Daysi -0.394 R-Squared - 75 Days(%)i 2.42 Market Cap (M) 2,203,370.400
Beta - 500 Daysi 0.462 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 4,210,108.683
Piotroski F Score 7 Exchange Code BALI Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 37.42 6-Month VWAP 645.597 Free Float (%) 40.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bali Towerindo Sentra Tbk. IDX 2,203,370.400 26.107 19.645 0.9797 -
Industry Specialty Telecommunications IDX 30,649,525.276 35.853 32.511 5.2480 0.798
Local Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Local Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Local Peer Link Net Tbk. IDX 11,749,270.085 12.477 11.832 2.4117 2.405
Local Peer First Media Tbk. IDX 1,167,253.900 3,180.480 3,180.528 0.6102 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 1,138,500.000 14.643 13.549 1.6425 2.415
Local Peer Jasnita Telekomindo Tbk. IDX 105,771.510 - - 1.8942 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Global Peer CHORUS LTD ASX 2,557.983 51.856 60.356 2.9830 4.654
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --55.000
-8.94 %
10 Days --60.000
-9.68 %
20 Days --40.000
-6.67 %
Medium Term Return 3 Months --150.000
-21.13 %
6 Months --270.000
-32.53 %
1 Year --340.000
-37.78 %
Long Term Return 2 Years --1135.000
-66.96 %
3 Years --1000.000
-64.10 %
5 Years --365.000
-39.46 %
Annualised Return Annualised --
-9.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 555.000 - 1,100.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +0.90
Change From 1 Year High -540.000 % Change From 1 Year High (%) -49.09
2 Years Range 555.000 - 1,940.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +0.90
Change From 2 Years High -1380.000 % Change From 2 Years High (%) -71.13
5 Years Range 555.000 - 2,100.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +0.90
Change From 5 Years High -1540.000 % Change From 5 Years High (%) -73.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bali Towerindo Sentra Tbk engages in the provision of telecommunication infrastructure and tower leasing services. It also rents out fiber optic and transmission infrastructure. The company was founded on July 6, 2006 and is headquartered in Kuta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 565.000 565.000 560.000 560.000 57,100 562.9597
16 Jun 2021 570.000 580.000 555.000 565.000 746,200 567.5228
15 Jun 2021 595.000 605.000 570.000 570.000 864,500 572.7143
14 Jun 2021 600.000 600.000 595.000 595.000 194,600 598.1398
11 Jun 2021 615.000 625.000 600.000 600.000 518,600 603.1614
10 Jun 2021 615.000 625.000 610.000 615.000 182,600 613.0038
09 Jun 2021 640.000 640.000 615.000 615.000 264,700 623.9195
08 Jun 2021 630.000 640.000 620.000 635.000 243,700 630.5232
07 Jun 2021 620.000 635.000 615.000 630.000 685,200 626.5630
04 Jun 2021 620.000 625.000 615.000 620.000 326,900 619.2719
03 Jun 2021 625.000 635.000 615.000 620.000 407,800 623.3730
02 Jun 2021 610.000 635.000 610.000 625.000 508,300 619.4432
31 May 2021 590.000 610.000 590.000 610.000 297,100 600.4679
28 May 2021 590.000 600.000 590.000 590.000 22,800 591.7982
27 May 2021 600.000 605.000 590.000 590.000 249,700 598.5583
25 May 2021 600.000 605.000 595.000 600.000 104,300 600.0815
24 May 2021 600.000 600.000 595.000 600.000 19,900 597.8141
21 May 2021 600.000 600.000 585.000 595.000 22,500 595.0667
20 May 2021 600.000 600.000 585.000 600.000 21,400 596.2150
19 May 2021 590.000 605.000 585.000 600.000 27,200 596.3787
18 May 2021 605.000 605.000 590.000 590.000 45,500 596.7582
17 May 2021 615.000 615.000 600.000 605.000 67,300 603.5067
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
620.000 640.000 555.000 560.000 4,084,100 -
Previous 2 Weeks
(19 May 2021 to 03 Jun 2021)
590.000 640.000 555.000 620.000 1,681,000 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
690.000 690.000 555.000 590.000 7,636,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.