Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saranacentral Bajatama Tbk. Saranacentral Bajatama Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:14
Last (IDR): 89.000 Change: -3.000 High: 93.000 Remarks: -
Change (%): -3.26 Low: 89.000
Open 92.000 Yesterday's Close 92.000
Buy Price 89.000 Sell Price 90.000
Buy Volume ('000) 200.2 Sell Volume ('000) 30
Cumulative Volume ('000) 1,669.2 Cumulative Value 151,126,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -53.71988 Trailing EPS (IDR) e -40.41157 NAV (IDR) b 37.3756
PE a - Trailing PE f - Price / NAV b 2.3812
Dividend (IDR) d - Cash In Hand (IDR) g 16.2269 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.485 Treasury Shares h -
Beta - 75 Daysi 0.746 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 160,200.000
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 304,332.433
Piotroski F Score 3 Exchange Code BAJA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.19 6-Month VWAP 95.835 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saranacentral Bajatama Tbk. IDX 160,200.000 - - 2.3812 -
Industry Steel IDX 4,038,845.514 - - 0.7731 0.035
Local Peer Kapuas Prima Coal Tbk. IDX 10,706,000.000 97.193 77.458 15.4920 0.093
Local Peer Gunung Raja Paksi Tbk. IDX 8,417,423.000 31.144 31.144 1.1076 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 6,577,776.000 - - 0.2723 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,499,247.443 30.771 17.028 0.5052 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 760,072.158 - - 0.8395 -
Local Peer Betonjaya Manunggal Tbk. IDX 151,200.000 5.436 16.801 0.8273 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,921.952 8.397 17.038 1.3843 -
Global Peer FORTESCUE METALS GROUP LTD ASX 25,596.033 5.744 5.744 1.6964 13.706
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,603.892 10.923 12.605 0.4332 -
Global Peer NUCOR CORP NYSE 15,667.154 6.663 7.115 1.5210 3.004
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,909.521 2.899 7.254 0.3547 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,118.223 13.847 12.664 1.0148 -
Global Peer CMOC HKEx 54,430.160 9.913 20.412 1.2153 4.962
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,622.174 10.450 10.908 1.3402 2.020
Global Peer STEEL DYNAMICS INC NASDAQ 6,303.991 5.010 9.428 - 2.680
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,370.688 3.149 4.056 1.5179 -
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SIMS METAL MANAGEMENT LIMITED (ASX), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), XIWANG STEEL (HKEx), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), CAA RESOURCES (HKEx), CHOW (SET), BCI MINERALS LTD (ASX), MAYER HOLDINGS (HKEx), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), LHK (SET), MASTEEL (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), 2S (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), BSBM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), AMC (SET), RWI (SET), TASHIN (Bursa), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), CSP (SET), UWC (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), MELEWAR (Bursa), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), CARPENTARIA RESOURCES LTD (ASX), MOBECOM LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), WPG RESOURCES LIMITED (ASX), TUCC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-6.32 %
10 Days -+28.000
+45.90 %
20 Days -+16.000
+21.92 %
Medium Term Return 3 Months --8.000
-8.25 %
6 Months --13.000
-12.75 %
1 Year --25.000
-21.93 %
Long Term Return 2 Years --105.000
-54.12 %
3 Years --247.000
-73.51 %
5 Years --190.000
-68.10 %
Annualised Return Annualised --
-20.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.000 - 127.000 Change From 1 Year Low +36.000 % Change From 1 Year Low (%) +67.92
Change From 1 Year High -38.000 % Change From 1 Year High (%) -29.92
2 Years Range 53.000 - 206.000 Change From 2 Years Low +36.000 % Change From 2 Years Low (%) +67.92
Change From 2 Years High -117.000 % Change From 2 Years High (%) -56.80
5 Years Range 53.000 - 422.000 Change From 5 Years Low +36.000 % Change From 5 Years Low (%) +67.92
Change From 5 Years High -333.000 % Change From 5 Years High (%) -78.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saranacentral Bajatama Tbk engages in the manufacture and trading of steel products. It operates through the following segments: Galvanized, Saranalume, Colouring, and Non-Production. Its products include zinc-coated, aluminum zinc-coated, and colour-coated steels. The company was founded by Soediarto Soerjoprahono and Ibnu Susanto on October 4, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 92.000 93.000 89.000 89.000 1,669,200 90.5380
17 Oct 2019 89.000 101.000 88.000 92.000 7,416,000 95.8352
16 Oct 2019 95.000 95.000 86.000 88.000 4,884,200 90.0060
15 Oct 2019 86.000 101.000 85.000 94.000 10,477,200 94.4140
14 Oct 2019 96.000 96.000 86.000 86.000 3,612,900 88.9074
11 Oct 2019 105.000 114.000 94.000 95.000 9,852,100 101.8266
10 Oct 2019 105.000 121.000 101.000 105.000 38,553,400 113.0733
09 Oct 2019 81.000 99.000 79.000 99.000 33,987,400 92.0311
08 Oct 2019 55.000 74.000 54.000 74.000 9,459,900 69.3860
07 Oct 2019 61.000 61.000 53.000 55.000 1,161,800 55.2985
04 Oct 2019 63.000 65.000 60.000 61.000 239,500 61.0113
03 Oct 2019 65.000 66.000 63.000 63.000 96,800 63.9690
02 Oct 2019 67.000 67.000 65.000 65.000 54,000 65.0185
01 Oct 2019 66.000 67.000 66.000 66.000 79,600 66.1407
30 Sep 2019 67.000 68.000 66.000 67.000 92,000 66.6913
27 Sep 2019 69.000 71.000 65.000 67.000 656,500 67.3304
26 Sep 2019 70.000 71.000 67.000 68.000 364,000 68.1690
25 Sep 2019 70.000 71.000 70.000 70.000 211,500 70.0208
24 Sep 2019 73.000 73.000 70.000 72.000 277,500 70.4559
23 Sep 2019 73.000 74.000 73.000 73.000 318,600 73.5320
20 Sep 2019 74.000 74.000 72.000 73.000 115,200 73.3472
19 Sep 2019 73.000 73.000 72.000 73.000 198,800 72.3989
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
61.000 121.000 53.000 89.000 121,074,100 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
73.000 121.000 53.000 61.000 2,390,000 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
83.000 121.000 53.000 73.000 7,101,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.