Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saranacentral Bajatama Tbk. SARANACENTRAL BAJA
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 15:13
Last (IDR): 119.000 Change: -2.000 High: 122.000 Remarks: -
Change (%): -1.65 Low: 113.000
Open 121.000 Yesterday's Close 121.000
Buy Price 118.000 Sell Price 119.000
Buy Volume ('000) 1 Sell Volume ('000) 46.7
Cumulative Volume ('000) 1,640 Cumulative Value 190,218,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.61832 Trailing EPS (IDR) e 6.82659 NAV (IDR) b 41.8940
PE a 192.457 Trailing PE f 17.432 Price / NAV b 2.8405
Dividend (IDR) d - Cash In Hand (IDR) g 78.8814 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.509 Treasury Shares h -
Beta - 75 Daysi 1.660 R-Squared - 75 Days(%)i 2.54 Market Cap (M) 214,200.000
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 1.79 Enterprise Value (M) 275,523.306
Piotroski F Score 6 Exchange Code BAJA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 91.52 6-Month VWAP 108.932 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saranacentral Bajatama Tbk. IDX 214,200.000 192.457 17.432 2.8405 -
Industry Steel IDX 3,465,711.229 - - 1.1106 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 12,671,892.001 - - 1.8739 -
Local Peer Gunung Raja Paksi Tbk. IDX 5,183,679.200 - - 0.5147 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,838,000.000 21.489 79.957 4.8912 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,335,349.014 7.191 11.829 0.4243 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 802,298.389 29.928 - 0.9916 -
Local Peer Betonjaya Manunggal Tbk. IDX 214,560.000 156.887 22.825 1.1021 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 90,734.522 - 35.571 2.6275 1.253
Global Peer FORTESCUE METALS GROUP LTD ASX 72,880.396 10.318 10.318 3.7924 7.429
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 22,471.581 - - 0.6270 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 20,488.945 13.068 25.820 0.5417 3.218
Global Peer NUCOR CORP NYSE 15,941.851 12.611 37.327 1.5474 3.034
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,966.186 12.075 - 0.8018 1.712
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,463.872 18.662 39.540 9.5477 1.195
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,822.898 11.152 19.311 1.5522 1.880
Global Peer STEEL DYNAMICS INC NASDAQ 7,701.536 - 15.899 1.8332 2.674
Global Peer BLUESCOPE STEEL LTD ASX 8,221.722 85.200 85.199 1.2565 0.856
Other Global Peers CLEVELAND CLIFFS INC (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), SHOUCHENG (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), WEEBIT NANO LTD (ASX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), TIMKENSTEEL CORP (NYSE), MCS (SET), TSTH (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), GJS (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BCI MINERALS LTD (ASX), MILL (SET), HIAPTEK (Bursa), INOX (SET), AMPCO-PITTSBURGH CORP (NYSE), XIWANG STEEL (HKEx), LIONIND (Bursa), CHOW (SET), FortressMinerals (SGX), SSTEEL (Bursa), GWR GROUP LTD (ASX), GSTEEL (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), PANTECH (Bursa), PAP (SET), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), ARROW (SET), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), CHU KONG PIPE (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), LATIN RESOURCES (ASX), NORTH MINING (HKEx), MYCRON (Bursa), MELEWAR (Bursa), LEONFB (Bursa), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), MOBECOM LTD (ASX), LSTEEL (Bursa), DYNACIA (Bursa), TGPRO (SET), SAM (SET), KSSC (Bursa), EMETALS LTD (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), PPM (SET), CARPENTARIA RESOURCES LTD (ASX), CSP (SET), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-11.85 %
10 Days --10.000
-7.75 %
20 Days -+3.000
+2.59 %
Medium Term Return 3 Months -+27.000
+29.35 %
6 Months -+64.000
+116.36 %
1 Year -+40.000
+50.63 %
Long Term Return 2 Years -+6.000
+5.31 %
3 Years --46.000
-27.88 %
5 Years -+38.000
+46.91 %
Annualised Return Annualised --
+8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 155.000 Change From 1 Year Low +69.000 % Change From 1 Year Low (%) +138.00
Change From 1 Year High -36.000 % Change From 1 Year High (%) -23.23
2 Years Range 50.000 - 155.000 Change From 2 Years Low +69.000 % Change From 2 Years Low (%) +138.00
Change From 2 Years High -36.000 % Change From 2 Years High (%) -23.23
5 Years Range 50.000 - 422.000 Change From 5 Years Low +69.000 % Change From 5 Years Low (%) +138.00
Change From 5 Years High -303.000 % Change From 5 Years High (%) -71.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saranacentral Bajatama Tbk engages in the manufacture and sale of steel products. The firm operates through the following segments: Galvanized, Saranalume, Colouring and Non-Production. Its products include zinc-coated, aluminum zinc-coated and colour-coated steels. The company was founded by Soediarto Soerjoprahono and Ibnu Susanto on October 4, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 121.000 122.000 113.000 119.000 1,640,000 115.9868
26 Jan 2021 120.000 125.000 114.000 121.000 2,432,800 119.3489
25 Jan 2021 133.000 133.000 121.000 121.000 3,477,400 122.1193
22 Jan 2021 137.000 143.000 128.000 130.000 3,255,700 132.5252
21 Jan 2021 135.000 150.000 134.000 137.000 4,770,700 139.6226
20 Jan 2021 132.000 144.000 132.000 135.000 4,708,400 136.4982
19 Jan 2021 152.000 155.000 141.000 141.000 6,108,000 144.2046
18 Jan 2021 135.000 154.000 131.000 151.000 16,385,300 138.2179
15 Jan 2021 131.000 140.000 128.000 133.000 4,616,500 133.8820
14 Jan 2021 120.000 135.000 120.000 133.000 5,283,400 131.6868
13 Jan 2021 129.000 132.000 127.000 129.000 945,900 129.2146
12 Jan 2021 121.000 131.000 121.000 129.000 2,319,100 127.3430
11 Jan 2021 125.000 135.000 125.000 128.000 5,870,300 132.6063
08 Jan 2021 125.000 136.000 124.000 133.000 15,761,800 131.2603
07 Jan 2021 117.000 127.000 117.000 125.000 1,321,700 124.8049
06 Jan 2021 115.000 130.000 115.000 124.000 4,974,100 125.8656
05 Jan 2021 122.000 131.000 121.000 122.000 5,765,000 125.8206
04 Jan 2021 116.000 120.000 110.000 119.000 1,490,400 116.5050
30 Dec 2020 124.000 135.000 115.000 116.000 8,916,200 125.1551
29 Dec 2020 123.000 126.000 120.000 123.000 2,151,300 121.9083
28 Dec 2020 118.000 129.000 118.000 126.000 2,675,600 124.1442
23 Dec 2020 130.000 132.000 122.000 124.000 2,122,500 125.6765
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
120.000 155.000 113.000 119.000 52,678,200 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
123.000 155.000 113.000 129.000 49,515,800 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
119.000 155.000 113.000 126.000 164,931,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.