Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saranacentral Bajatama Tbk. Saranacentral Bajatama Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:13
Last (IDR): 62.000 Change: -2.000 High: 67.000 Remarks: -
Change (%): -3.13 Low: 62.000
Open 64.000 Yesterday's Close 64.000
Buy Price 62.000 Sell Price 63.000
Buy Volume ('000) 4.9 Sell Volume ('000) 0.2
Cumulative Volume ('000) 65.2 Cumulative Value 4,148,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -53.71988 Trailing EPS (IDR) e -26.77681 NAV (IDR) b 35.2172
PE a - Trailing PE f - Price / NAV b 1.7605
Dividend (IDR) d - Cash In Hand (IDR) g 17.3509 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.573 Treasury Shares h -
Beta - 75 Daysi 1.692 R-Squared - 75 Days(%)i 2.45 Market Cap (M) 111,600.000
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 214,522.827
Piotroski F Score 3 Exchange Code BAJA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.77 6-Month VWAP 93.225 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saranacentral Bajatama Tbk. IDX 111,600.000 - - 1.7605 -
Industry Steel IDX 3,193,991.622 - - 0.6277 0.045
Local Peer Kapuas Prima Coal Tbk. IDX 10,150,500.000 92.150 60.310 13.7837 0.099
Local Peer Krakatau Steel (Persero) Tbk. IDX 5,455,684.800 - - 0.2363 -
Local Peer Gunung Raja Paksi Tbk. IDX 4,747,668.800 17.566 17.566 0.6247 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,223,442.489 25.110 7.872 0.4028 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 523,605.264 - - 0.5758 -
Local Peer Betonjaya Manunggal Tbk. IDX 145,440.000 5.229 43.108 0.7813 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 69,015.309 9.835 18.906 1.6437 2.268
Global Peer FORTESCUE METALS GROUP LTD ASX 33,098.850 7.427 7.427 2.1937 10.599
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,557.704 3.608 9.029 0.4415 0.928
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,723.373 11.659 23.051 0.4758 2.992
Global Peer NUCOR CORP NYSE 17,122.551 7.282 9.505 1.6387 2.748
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,239.734 15.129 16.242 1.1074 3.656
Global Peer CMOC HKEx 66,093.766 12.038 33.312 1.4966 4.086
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,982.176 12.596 12.843 1.5733 1.676
Global Peer STEEL DYNAMICS INC NASDAQ 7,471.875 5.938 9.116 1.8419 2.261
Global Peer BLUESCOPE STEEL LTD ASX 7,715.288 7.595 7.595 1.1240 0.937
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), UNITED STATES STEEL CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), AK STEEL HOLDING CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), CAA RESOURCES (HKEx), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), ORIENTAL EXPL (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), BSBM (SET), LEONFB (Bursa), 2S (SET), AMC (SET), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), HG Metal (SGX), VENUS METALS CORPORATION LIMITED (ASX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), MELEWAR (Bursa), CSP (SET), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.59 %
10 Days --1.000
-1.59 %
20 Days --10.000
-13.89 %
Medium Term Return 3 Months --14.000
-18.42 %
6 Months --38.000
-38.00 %
1 Year --48.000
-43.64 %
Long Term Return 2 Years --94.000
-60.26 %
3 Years --274.000
-81.55 %
5 Years --238.000
-79.33 %
Annualised Return Annualised --
-27.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.000 - 127.000 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +16.98
Change From 1 Year High -65.000 % Change From 1 Year High (%) -51.18
2 Years Range 53.000 - 204.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +16.98
Change From 2 Years High -142.000 % Change From 2 Years High (%) -69.61
5 Years Range 53.000 - 422.000 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +16.98
Change From 5 Years High -360.000 % Change From 5 Years High (%) -85.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saranacentral Bajatama Tbk engages in the manufacture and trading of steel products. It operates through the following segments: Galvanized, Saranalume, Colouring, and Non-Production. Its products include zinc-coated, aluminum zinc-coated, and colour-coated steels. The company was founded by Soediarto Soerjoprahono and Ibnu Susanto on October 4, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 64.000 67.000 62.000 62.000 65,200 63.6227
12 Dec 2019 65.000 67.000 64.000 64.000 80,200 64.5835
11 Dec 2019 66.000 67.000 63.000 66.000 74,100 66.1498
10 Dec 2019 63.000 67.000 62.000 66.000 68,900 64.8215
09 Dec 2019 63.000 63.000 61.000 63.000 111,500 62.6009
06 Dec 2019 64.000 64.000 62.000 63.000 42,100 63.2067
05 Dec 2019 65.000 65.000 60.000 64.000 155,300 62.5222
04 Dec 2019 66.000 66.000 63.000 64.000 103,000 63.7000
03 Dec 2019 66.000 69.000 64.000 66.000 82,800 65.5507
02 Dec 2019 66.000 68.000 64.000 66.000 117,800 65.1859
29 Nov 2019 60.000 70.000 60.000 63.000 136,200 66.9883
28 Nov 2019 60.000 69.000 60.000 67.000 458,300 65.3441
27 Nov 2019 63.000 67.000 58.000 64.000 499,400 61.9447
26 Nov 2019 65.000 67.000 60.000 63.000 229,400 63.2794
25 Nov 2019 67.000 67.000 64.000 65.000 279,500 64.7657
22 Nov 2019 66.000 72.000 66.000 66.000 385,000 67.7501
21 Nov 2019 66.000 70.000 66.000 66.000 187,800 66.4255
20 Nov 2019 70.000 70.000 68.000 69.000 165,000 69.2806
19 Nov 2019 73.000 74.000 69.000 70.000 238,200 70.4492
18 Nov 2019 72.000 75.000 72.000 73.000 254,300 73.5435
15 Nov 2019 76.000 76.000 70.000 72.000 617,400 71.2417
14 Nov 2019 74.000 78.000 70.000 72.000 769,900 73.4254
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
66.000 69.000 60.000 62.000 900,900 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
72.000 75.000 60.000 63.000 2,833,100 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
91.000 93.000 60.000 72.000 19,343,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.