Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saranacentral Bajatama Tbk. Saranacentral Bajatama Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:05
Last (IDR): 57.000 Change: -1.000 High: 59.000 Remarks: -
Change (%): -1.72 Low: 54.000
Open 54.000 Yesterday's Close 58.000
Buy Price 57.000 Sell Price 60.000
Buy Volume ('000) 189.2 Sell Volume ('000) 34.7
Cumulative Volume ('000) 257 Cumulative Value 14,884,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.61832 Trailing EPS (IDR) e 2.24538 NAV (IDR) b 38.9988
PE a 92.185 Trailing PE f 25.385 Price / NAV b 1.4616
Dividend (IDR) d - Cash In Hand (IDR) g 26.9050 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.119 Treasury Shares h -
Beta - 75 Daysi 0.446 R-Squared - 75 Days(%)i 5.20 Market Cap (M) 102,600.000
Beta - 500 Daysi 0.475 R-Squared - 500 Days (%)i 1.69 Enterprise Value (M) 253,077.641
Piotroski F Score 6 Exchange Code BAJA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 69.94 6-Month VWAP 58.846 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saranacentral Bajatama Tbk. IDX 102,600.000 92.185 25.385 1.4616 -
Industry Steel IDX 2,001,622.563 - - 0.8562 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 7,274,246.400 - - - -
Local Peer Kapuas Prima Coal Tbk. IDX 3,484,500.000 19.510 32.399 4.3618 -
Local Peer Gunung Raja Paksi Tbk. IDX 3,294,300.800 - - 0.3387 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 876,101.999 4.718 6.446 0.2826 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 472,933.787 17.642 - 0.5629 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - 2.9826 -
Local Peer Betonjaya Manunggal Tbk. IDX 120,240.000 87.920 21.390 0.6407 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,930.054 - 195.065 - -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,768.636 12.514 7.761 3.1340 6.291
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,636.954 9.336 19.171 0.3972 -
Global Peer NUCOR CORP NYSE 13,027.100 10.305 25.591 1.2778 3.713
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,232.143 - - 0.3419 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,183.574 9.674 - 0.6401 4.437
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,522.454 9.298 13.872 1.3166 2.255
Global Peer STEEL DYNAMICS INC NASDAQ 5,887.193 8.772 10.998 1.4202 3.498
Global Peer BLUESCOPE STEEL LTD ASX 5,820.490 5.730 10.082 0.8553 1.242
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,873.581 12.694 16.211 0.6899 2.032
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GJS (SET), FortressMinerals (SGX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), BCI MINERALS LTD (ASX), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), PAP (SET), HIAPTEK (Bursa), NORTH MINING (HKEx), CHOW (SET), MAYER HOLDINGS (HKEx), LIONIND (Bursa), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), IRON ROAD LIMITED (ASX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), BISALLOY STEEL GROUP (ASX), BSBM (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), LHK (SET), WZSATU (Bursa), CHU KONG PIPE (HKEx), VENUS METALS CORPORATION LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), LEONFB (Bursa), WEEBIT NANO LTD (ASX), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KSSC (Bursa), MELEWAR (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), SSI (SET), DYNACIA (Bursa), GWR GROUP LTD (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), PPM (SET), CSP (SET), MOBECOM LTD (ASX), LSTEEL (Bursa), RICH (SET), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-3.39 %
10 Days -+1.000
+1.79 %
20 Days --3.000
-5.00 %
Medium Term Return 3 Months -+6.000
+11.76 %
6 Months --15.000
-20.83 %
1 Year --33.000
-36.67 %
Long Term Return 2 Years --68.000
-54.40 %
3 Years --149.000
-72.33 %
5 Years --47.000
-45.19 %
Annualised Return Annualised --
-11.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 121.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +14.00
Change From 1 Year High -64.000 % Change From 1 Year High (%) -52.89
2 Years Range 50.000 - 151.000 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +14.00
Change From 2 Years High -94.000 % Change From 2 Years High (%) -62.25
5 Years Range 50.000 - 422.000 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +14.00
Change From 5 Years High -365.000 % Change From 5 Years High (%) -86.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saranacentral Bajatama Tbk engages in the manufacture and sale of steel products. The firm operates through the following segments: Galvanized, Saranalume, Colouring and Non-Production. Its products include zinc-coated, aluminum zinc-coated and colour-coated steels. The company was founded by Soediarto Soerjoprahono and Ibnu Susanto on October 4, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 54.000 59.000 54.000 57.000 257,000 57.9156
06 Aug 2020 55.000 59.000 55.000 58.000 68,900 57.1016
05 Aug 2020 55.000 60.000 55.000 57.000 240,100 57.3524
04 Aug 2020 55.000 61.000 55.000 59.000 511,600 59.4910
03 Aug 2020 55.000 62.000 55.000 59.000 997,100 58.6849
30 Jul 2020 62.000 74.000 57.000 59.000 6,015,000 65.6390
29 Jul 2020 51.000 56.000 51.000 55.000 1,233,000 55.1702
28 Jul 2020 53.000 56.000 53.000 54.000 136,200 54.7841
27 Jul 2020 53.000 57.000 53.000 56.000 136,700 55.5048
24 Jul 2020 56.000 58.000 56.000 56.000 467,500 57.0199
23 Jul 2020 57.000 58.000 56.000 58.000 54,800 57.6077
22 Jul 2020 60.000 60.000 56.000 57.000 567,300 57.3522
21 Jul 2020 60.000 60.000 57.000 59.000 80,800 59.3267
20 Jul 2020 60.000 60.000 59.000 60.000 24,800 59.9597
17 Jul 2020 59.000 60.000 58.000 60.000 102,200 59.7016
16 Jul 2020 59.000 60.000 58.000 59.000 225,000 59.4116
15 Jul 2020 59.000 61.000 59.000 59.000 196,800 59.7840
14 Jul 2020 59.000 61.000 59.000 59.000 440,100 59.1800
13 Jul 2020 60.000 61.000 59.000 60.000 232,700 59.3653
10 Jul 2020 63.000 64.000 59.000 60.000 1,363,700 60.8214
09 Jul 2020 59.000 65.000 59.000 63.000 4,152,200 61.9169
08 Jul 2020 59.000 60.000 58.000 59.000 68,700 58.8850
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
56.000 74.000 51.000 57.000 10,063,100 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
63.000 74.000 51.000 58.000 3,288,200 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
57.000 74.000 51.000 63.000 18,676,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.