Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saranacentral Bajatama Tbk. SARANACENTRAL BAJA
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 15:08
Last (IDR): 248.000 Change: +64.000 High: 248.000 Remarks: -
Change (%): +34.78 Low: 192.000
Open 202.000 Yesterday's Close 184.000
Buy Price 248.000 Sell Price -
Buy Volume ('000) 10,970.2 Sell Volume ('000) -
Cumulative Volume ('000) 13,251.9 Cumulative Value 3,221,384,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.61832 Trailing EPS (IDR) e 6.82659 NAV (IDR) b 41.8940
PE a 401.087 Trailing PE f 36.329 Price / NAV b 5.9197
Dividend (IDR) d - Cash In Hand (IDR) g 78.8814 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.144 Treasury Shares h -
Beta - 75 Daysi 0.017 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 446,400.000
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 507,723.306
Piotroski F Score 6 Exchange Code BAJA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 90.81 6-Month VWAP 121.900 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saranacentral Bajatama Tbk. IDX 446,400.000 401.087 36.329 5.9197 -
Industry Steel IDX 3,407,519.350 - - 1.0994 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 12,188,232.001 - - 1.8024 -
Local Peer Gunung Raja Paksi Tbk. IDX 5,183,679.200 - - 0.5346 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,206,750.000 17.955 66.806 4.0868 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,596,766.546 9.082 9.082 0.4788 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 1,010,487.703 - - 1.1932 -
Local Peer Betonjaya Manunggal Tbk. IDX 220,320.000 161.098 23.438 1.1316 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,283.226 18.592 18.592 2.6919 6.046
Global Peer FORTESCUE METALS GROUP LTD ASX 63,239.206 8.953 6.929 3.2563 8.562
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,604.443 - - 0.7907 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,545.791 18.892 18.892 0.6288 1.946
Global Peer NUCOR CORP NYSE 23,981.740 33.442 33.442 2.2229 2.032
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,832.448 - - 1.1394 -
Global Peer STEEL DYNAMICS INC NASDAQ 10,812.301 19.629 19.629 2.4884 1.951
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,517.402 14.298 14.298 5.5107 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,827.519 26.626 26.626 1.9212 1.618
Global Peer CLEVELAND CLIFFS INC NYSE 8,895.512 - - 4.4081 0.322
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), BRC Asia (SGX), INOX (SET), MILL (SET), WEEBIT NANO LTD (ASX), MCS (SET), SouthernAlliance (SGX), GJS (SET), IRC (HKEx), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), LIONIND (Bursa), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), CHOW (SET), ADD NEW ENERGY (HKEx), PANTECH (Bursa), ZIGA (SET), MAIKE TUBE (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GENMIN LTD (ASX), LEONFB (Bursa), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MASTEEL (Bursa), GWR GROUP LTD (ASX), ARROW (SET), PERM (SET), MYCRON (Bursa), MAYER HOLDINGS (HKEx), SSSC (SET), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), LATIN RESOURCES (ASX), CHOOBEE (Bursa), BSBM (SET), AMC (SET), CHU KONG PIPE (HKEx), MELEWAR (Bursa), TASHIN (Bursa), AYS (Bursa), LHK (SET), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TGPRO (SET), CSP (SET), RWI (SET), SAM (SET), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), WZSATU (Bursa), LSTEEL (Bursa), PPM (SET), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+111.000
+81.02 %
10 Days -+110.000
+79.71 %
20 Days -+121.000
+95.28 %
Medium Term Return 3 Months -+120.000
+93.75 %
6 Months -+120.000
+93.75 %
1 Year -+195.000
+367.92 %
Long Term Return 2 Years -+148.000
+148.00 %
3 Years -+82.000
+49.40 %
5 Years -+91.000
+57.96 %
Annualised Return Annualised --
+9.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 248.000 Change From 1 Year Low +198.000 % Change From 1 Year Low (%) +396.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 248.000 Change From 2 Years Low +198.000 % Change From 2 Years Low (%) +396.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 422.000 Change From 5 Years Low +198.000 % Change From 5 Years Low (%) +396.00
Change From 5 Years High -174.000 % Change From 5 Years High (%) -41.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saranacentral Bajatama Tbk engages in the manufacture and sale of steel products. The firm operates through the following segments: Galvanized, Saranalume, Colouring and Non-Production. Its products include zinc-coated, aluminum zinc-coated and colour-coated steels. The company was founded by Soediarto Soerjoprahono and Ibnu Susanto on October 4, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 202.000 248.000 192.000 248.000 13,251,900 243.0885
09 Apr 2021 139.000 184.000 137.000 184.000 21,899,900 166.3866
08 Apr 2021 141.000 141.000 135.000 137.000 252,700 136.7820
07 Apr 2021 142.000 142.000 135.000 138.000 833,900 137.6573
06 Apr 2021 138.000 141.000 135.000 137.000 833,800 137.4140
05 Apr 2021 139.000 140.000 133.000 137.000 643,800 135.1738
01 Apr 2021 140.000 140.000 133.000 137.000 1,735,500 135.9675
31 Mar 2021 146.000 146.000 134.000 134.000 1,678,500 137.4718
30 Mar 2021 139.000 145.000 135.000 139.000 1,646,900 140.7176
29 Mar 2021 137.000 144.000 134.000 138.000 4,103,400 139.1980
26 Mar 2021 126.000 143.000 125.000 136.000 4,943,000 136.3640
25 Mar 2021 126.000 129.000 125.000 126.000 683,400 125.5850
24 Mar 2021 131.000 134.000 126.000 127.000 754,500 128.3389
23 Mar 2021 136.000 136.000 131.000 132.000 624,100 132.2410
22 Mar 2021 136.000 139.000 133.000 136.000 1,746,400 135.8197
19 Mar 2021 140.000 144.000 133.000 136.000 1,059,400 136.7124
18 Mar 2021 139.000 147.000 134.000 139.000 4,323,400 141.1574
17 Mar 2021 129.000 150.000 129.000 139.000 12,162,400 140.3589
16 Mar 2021 127.000 128.000 126.000 128.000 212,700 126.4278
15 Mar 2021 128.000 132.000 126.000 127.000 273,300 129.4702
12 Mar 2021 129.000 131.000 124.000 128.000 706,400 128.0730
10 Mar 2021 126.000 129.000 123.000 127.000 416,600 124.8380
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
137.000 248.000 133.000 248.000 46,880,300 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
128.000 248.000 126.000 136.000 26,782,600 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
121.000 248.000 121.000 128.000 15,426,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.