Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.0
-39.0 (-1.23%)

 

  • STI Straits Times Index
    3,142.0
    -39.0 (-1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.6
    -40.6 (-2.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,795.7
    -86.5 (-1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,169.3M
  • Rise: 50
  • Fall: 314
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.043-0.005
Rex Intl0.177-0.016
Medtecs Intl0.096-0.001
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Genting Sing0.865-0.015
Singtel3.120+0.020
Broadway Ind^0.076-0.024
OEL0.025-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,793.5 -88.8
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saranacentral Bajatama Tbk. Saranacentral Bajatama Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Feb 2020 15:48
Last (IDR): 63.000 Change: +1.000 High: 66.000 Remarks: -
Change (%): +1.61 Low: 62.000
Open 62.000 Yesterday's Close 62.000
Buy Price 62.000 Sell Price 63.000
Buy Volume ('000) 81.4 Sell Volume ('000) 48.4
Cumulative Volume ('000) 448.4 Cumulative Value 28,958,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -53.71988 Trailing EPS (IDR) e -26.77681 NAV (IDR) b 35.2172
PE a - Trailing PE f - Price / NAV b 1.7889
Dividend (IDR) d - Cash In Hand (IDR) g 17.3509 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.631 Treasury Shares h -
Beta - 75 Daysi 2.028 R-Squared - 75 Days(%)i 3.08 Market Cap (M) 113,400.000
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 216,322.827
Piotroski F Score 3 Exchange Code BAJA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.02 6-Month VWAP 86.810 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saranacentral Bajatama Tbk. IDX 113,400.000 - - 1.7889 -
Industry Steel IDX 2,684,979.592 - - 0.6008 0.047
Local Peer Kapuas Prima Coal Tbk. IDX 8,736,500.000 79.313 51.909 11.8636 0.114
Local Peer Gunung Raja Paksi Tbk. IDX 5,450,130.000 20.165 20.165 0.7172 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 4,991,371.200 - - 0.2162 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,195,154.801 24.530 7.690 0.3935 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 591,167.234 - - 0.6501 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - 2.9252 -
Local Peer Betonjaya Manunggal Tbk. IDX 137,520.000 4.945 40.760 0.7388 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 8.600 16.532 1.4373 2.594
Global Peer FORTESCUE METALS GROUP LTD ASX 34,470.680 7.735 4.797 1.9371 10.178
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.4306 1.039
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,215.875 10.010 9.588 0.3957 3.485
Global Peer NUCOR CORP NYSE 14,659.009 6.234 11.587 1.4153 3.210
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,994.266 13.706 14.714 1.0033 4.035
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,417.451 11.705 10.574 1.4246 1.803
Global Peer STEEL DYNAMICS INC NASDAQ 6,396.770 5.083 9.532 1.5694 2.641
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,019.611 7.966 13.001 0.7664 3.106
Global Peer BLUESCOPE STEEL LTD ASX 6,930.857 6.823 6.823 1.0097 1.043
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUGANG INT'L (HKEx), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), MAIKE TUBE (HKEx), GJS (SET), IRC (HKEx), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), FortressMinerals (SGX), MILL (SET), MAYER HOLDINGS (HKEx), ARROW (SET), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), ASIA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), BCI MINERALS LTD (ASX), SSSC (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), CHOOBEE (Bursa), NORTH MINING (HKEx), BSBM (SET), LEONFB (Bursa), GREEN LEADER (HKEx), CHU KONG PIPE (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), AMC (SET), KOGI IRON LIMITED (ASX), FACBIND (Bursa), IRON ROAD LIMITED (ASX), RWI (SET), MYCRON (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), AYS (Bursa), MELEWAR (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), GSTEEL (SET), SSI (SET), ZIGA (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), CENTREX METALS LIMITED (ASX), TGPRO (SET), KSSC (Bursa), DYNACIA (Bursa), SAM (SET), PPM (SET), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-5.97 %
10 Days --9.000
-12.50 %
20 Days --20.000
-24.10 %
Medium Term Return 3 Months --3.000
-4.55 %
6 Months --20.000
-24.10 %
1 Year --49.000
-43.75 %
Long Term Return 2 Years --118.000
-65.19 %
3 Years --227.000
-78.28 %
5 Years --173.000
-73.31 %
Annualised Return Annualised --
-23.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.000 - 121.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +21.15
Change From 1 Year High -58.000 % Change From 1 Year High (%) -47.93
2 Years Range 52.000 - 200.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +21.15
Change From 2 Years High -137.000 % Change From 2 Years High (%) -68.50
5 Years Range 52.000 - 422.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +21.15
Change From 5 Years High -359.000 % Change From 5 Years High (%) -85.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saranacentral Bajatama Tbk engages in the manufacture and trading of steel products. It operates through the following segments: Galvanized, Saranalume, Colouring, and Non-Production. Its products include zinc-coated, aluminum zinc-coated, and colour-coated steels. The company was founded by Soediarto Soerjoprahono and Ibnu Susanto on October 4, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 62.000 65.000 62.000 62.000 191,600 62.6592
20 Feb 2020 65.000 66.000 63.000 63.000 194,200 64.2492
19 Feb 2020 65.000 66.000 63.000 65.000 239,800 64.4316
18 Feb 2020 66.000 69.000 65.000 65.000 821,100 66.6295
17 Feb 2020 67.000 68.000 63.000 64.000 313,600 64.7698
14 Feb 2020 68.000 69.000 65.000 67.000 244,300 66.5305
13 Feb 2020 69.000 75.000 66.000 68.000 1,807,300 71.9732
12 Feb 2020 72.000 72.000 69.000 69.000 300,700 70.0299
11 Feb 2020 72.000 73.000 69.000 71.000 274,400 70.3746
10 Feb 2020 73.000 75.000 72.000 72.000 445,000 72.7175
07 Feb 2020 75.000 75.000 72.000 72.000 891,600 72.7570
06 Feb 2020 73.000 79.000 72.000 73.000 3,412,600 75.5488
05 Feb 2020 74.000 75.000 71.000 73.000 782,900 72.7968
04 Feb 2020 80.000 80.000 71.000 72.000 2,412,200 73.7656
03 Feb 2020 70.000 84.000 70.000 75.000 8,509,300 77.4742
31 Jan 2020 76.000 76.000 71.000 72.000 1,479,700 73.3425
30 Jan 2020 79.000 83.000 76.000 76.000 1,297,500 78.0540
29 Jan 2020 80.000 86.000 78.000 79.000 3,175,300 81.2278
28 Jan 2020 76.000 89.000 73.000 78.000 14,041,700 83.6320
27 Jan 2020 84.000 85.000 76.000 76.000 3,918,400 79.9113
24 Jan 2020 80.000 97.000 80.000 83.000 18,974,500 89.5178
23 Jan 2020 72.000 95.000 69.000 80.000 33,452,600 86.6550
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
73.000 75.000 62.000 62.000 4,832,000 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
84.000 85.000 62.000 72.000 39,921,200 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
62.000 75.000 61.000 83.000 108,832,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.