Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAFS BANGKOK AVIATION FUEL SERVICES
Updated on 01 Oct 2020 (End of trading day)
Last (THB): 20.700 Change: +0.200 High: 20.700 Remarks: -
Change (%): +0.98 Low: 20.300
Open 20.400 Yesterday's Close 20.5
Buy Price 20.000 Sell Price 19.000
Buy Volume ('00) 20 Sell Volume ('00) 1
Cumulative Volume ('00) 1,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.47440 Trailing EPS (THB) e 0.53704 NAV (THB) b 9.6282
PE a 14.040 Trailing PE f 38.545 Price / NAV b 2.1499
Dividend (THB) d 1.250001 Cash In Hand (THB) g 1.7686 Issued & Paid-up Shares c 637,496,000
Dividend Yield (%) d 6.039 Price / Cash In Hand g 11.704 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13,196.167
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,196.167
Piotroski F Score 5 Exchange Code BAFS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.72 6-Month VWAP 22.666 Free Float (%) 28.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAFS SET 13,196.167 13.596 38.545 2.1499 6.039
Industry Wholesale Distributors SET 4,432.596 1043.644 58.856 2.5532 0.913
Local Peer DOHOME SET 32,482.800 44.772 53.248 - -
Local Peer ICC SET 7,992.435 11.021 117.627 0.4046 4.000
Local Peer VNG SET 5,309.834 - - 0.6011 14.706
Local Peer WG SET 3,320.100 19.707 19.570 1.9069 2.419
Local Peer LOXLEY SET 3,125.645 - - 0.5226 5.072
Local Peer UAC SET 2,483.491 15.155 12.747 1.9093 3.226
Local Peer SMIT SET 1,844.400 10.122 11.337 0.8314 10.345
Local Peer CSS SET 1,693.066 21.258 13.569 1.0473 12.500
Local Peer THE SET 1,520.843 7.057 - 0.7846 7.246
Local Peer AGE SET 1,343.983 4.927 7.798 1.6861 0.183
Local Peer RSP SET 1,218.520 8.016 48.329 0.6852 9.146
Local Peer ACG SET 756.000 14.265 18.752 - -
Other Local Peers IFEC (SET), UKEM (SET), GIFT (SET), MOONG (SET), TWZ (SET), PHOL (SET), NDR (SET), SR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 25,864.796 32.703 31.024 9.2938 1.931
Global Peer GRAINGER W W INC NYSE 19,112.775 22.512 30.679 9.9081 1.596
Global Peer GENUINE PARTS CO NYSE 13,729.605 22.106 781.156 4.8186 3.230
Global Peer Astra International Tbk. IDX 186,629,396.000 8.598 8.016 1.2217 4.642
Global Peer POOL CORPORATION NASDAQ 13,406.992 51.255 46.875 27.5416 0.628
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,688.468 14.797 16.195 4.3152 -
Global Peer REECE LIMITED ASX 8,604.507 37.574 37.574 3.1290 0.901
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,384.849 69.303 54.558 11.6479 -
Global Peer PETDAG Bursa 19,610.782 23.641 57.734 3.5620 3.546
Global Peer SEVEN GROUP HLDGS LTD ASX 6,195.412 53.501 53.501 2.1717 2.295
Other Global Peers HAPSENG (Bursa), SIME (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GROWGENERATION CORP (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), NOW INC (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), SUMMIT ASCENT (HKEx), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), BH Global^ (SGX), ACME UNITED CORP (NYSE American), YHI Intl (SGX), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), CHINNEY ALLI (HKEx), TeleChoice Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), Intraco Penta Tbk. (IDX), FCW (Bursa), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), QES (Bursa), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), COSMOS MACH (HKEx), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), TOMO HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), AMCON DISTRIBUTING CO (NYSE American), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SILVER BASE (HKEx), GEMINI INV (HKEx), SUMMER INFANT INC (NASDAQ), SALCON (Bursa), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), KINTARA THERAPEUTICS INC (NASDAQ), SUCCESS DRAGON (HKEx), Asia Enterprises (SGX), ZMFY GLASS (HKEx), Stamford Tyres (SGX), EASYKNIT INT'L (HKEx), EMINENCE ENT (HKEx), Sin Ghee Huat (SGX), TU YI HLDG (HKEx), MARCO (Bursa), HENG HUP (HKEx), WELLARD LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), ACO (Bursa), VICTORY GROUP (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), QIANHAI HEALTH (HKEx), Sin Heng Mach (SGX), MBV INTL (HKEx), OCR (Bursa), HI-LEVEL TECH (HKEx), LOCO HK (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), E. BON HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Ossia Intl^ (SGX), TLV (SGX), SOLID (Bursa), TITAN PETROCHEM (HKEx), China Env Res (SGX), CHINA INFRA INV (HKEx), CHINA-HK PHOTO (HKEx), Vallianz (SGX), WINGARA AG LTD (ASX), Brook Crompton (SGX), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), SOFTPOWER INT (HKEx), UMS (Bursa), CHINA ENV RES (HKEx), G. A. HOLDINGS (HKEx), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), HUDSON INVESTMENT GROUP (ASX), HKC INT'L HOLD (HKEx), MCEHLDG (Bursa), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SP Corp (SGX), WATTA (Bursa), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), CHUAN (Bursa), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), OCB (Bursa), CHINA ENV TEC (HKEx), Abterra^ (SGX), SCBUILD (Bursa), Magnus Energy (SGX), Far East (SGX), IMS GROUP (HKEx), HGL LIMITED (ASX), KOALA FIN GP (HKEx), PROSPERITY INTL (HKEx), Hoe Leong (SGX), SHANSHAN (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), CELLNET GROUP LIMITED (ASX), CHONG FAI JEWEL (HKEx), Teho Intl (SGX), SingMyanmar^ (SGX), IPMUDA (Bursa), Tye Soon (SGX), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.49 %
10 Days --0.400
-1.90 %
20 Days --1.000
-4.61 %
Medium Term Return 3 Months --2.800
-11.91 %
6 Months 1.020+2.000
+16.15 %
1 Year 1.020-12.050
-33.68 %
Long Term Return 2 Years 2.390-13.550
-32.58 %
3 Years 3.650-26.800
-48.74 %
5 Years 6.220-4.300
+7.68 %
Annualised Return Annualised --
+1.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.100 - 33.250 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +21.05
Change From 1 Year High -12.550 % Change From 1 Year High (%) -37.74
2 Years Range 17.100 - 37.750 Change From 2 Years Low +3.600 % Change From 2 Years Low (%) +21.05
Change From 2 Years High -17.050 % Change From 2 Years High (%) -45.17
5 Years Range 17.100 - 50.500 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +21.05
Change From 5 Years High -29.800 % Change From 5 Years High (%) -59.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Aviation Fuel Services Public Co., Ltd. is engaged in provision of aviation fuel services. Its services include Jet A-1 supply pipelines, aviation fuel depot, into-plane service facility, hydrant pipeline network and aircraft refuelling vehicles. The company was founded on November 22, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 20.400 20.700 20.300 20.700 177,300 20.3616
30 Sep 2020 20.800 20.800 20.500 20.500 126,000 20.5969
29 Sep 2020 20.400 20.800 20.400 20.800 154,900 20.4910
28 Sep 2020 20.800 20.800 20.400 20.600 122,100 20.5422
25 Sep 2020 20.800 20.800 20.500 20.600 69,200 20.6082
24 Sep 2020 20.700 20.700 20.500 20.600 124,500 20.5549
23 Sep 2020 20.600 20.900 20.600 20.700 123,900 20.7404
22 Sep 2020 21.100 21.100 20.700 20.900 227,300 20.8178
21 Sep 2020 21.100 21.300 21.000 21.200 87,900 21.0765
18 Sep 2020 21.000 21.300 21.000 21.000 31,100 21.0402
17 Sep 2020 21.300 21.400 21.000 21.100 100,800 21.1781
16 Sep 2020 21.300 21.400 21.200 21.300 90,900 21.3037
15 Sep 2020 21.000 21.400 20.900 21.300 169,600 21.0272
14 Sep 2020 21.100 21.300 20.900 21.000 149,000 21.0013
11 Sep 2020 21.400 21.400 21.000 21.100 45,800 21.1094
10 Sep 2020 21.400 21.400 21.000 21.000 57,400 21.0965
09 Sep 2020 20.800 21.200 20.800 21.000 349,800 21.0409
08 Sep 2020 21.500 21.500 21.200 21.500 120,800 21.3470
03 Sep 2020 21.700 21.900 21.600 21.700 66,500 21.7341
02 Sep 2020 21.600 21.800 21.600 21.800 124,100 21.6737
01 Sep 2020 22.000 22.000 21.700 21.800 104,700 21.8011
31 Aug 2020 22.200 22.200 21.600 22.000 161,800 21.8581
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
21.000 21.300 20.300 20.700 1,244,200 -
Previous 2 Weeks
(02 Sep 2020 to 17 Sep 2020)
21.600 21.800 20.300 21.100 1,274,700 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
20.300 21.300 20.300 21.800 5,215,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.