Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAFS BANGKOK AVIATION FUEL SERVICES
Updated on 12 May 2021 (End of trading day)
Last (THB): 25.250 Change: +0.350 High: 25.250 Remarks: -
Change (%): +1.41 Low: 24.900
Open 24.900 Yesterday's Close 24.9
Buy Price 25.000 Sell Price 25.000
Buy Volume ('00) 771 Sell Volume ('00) 661
Cumulative Volume ('00) 2,433 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.58708 Trailing EPS (THB) e -0.58708 NAV (THB) b 9.6282
PE a - Trailing PE f - Price / NAV b 2.6225
Dividend (THB) d 1.250001 Cash In Hand (THB) g 1.7686 Issued & Paid-up Shares c 637,496,000
Dividend Yield (%) d 4.950 Price / Cash In Hand g 14.277 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 16,096.774
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,096.774
Piotroski F Score 5 Exchange Code BAFS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.50 6-Month VWAP 25.237 Free Float (%) 28.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAFS SET 16,096.774 16.585 - 2.6225 4.950
Industry Wholesale Distributors SET 19,913.054 122.160 122.160 8.2676 0.080
Local Peer OR SET 330,885.000 37.639 37.639 - -
Local Peer DOHOME SET 61,581.975 84.743 84.744 - -
Local Peer VNG SET 13,534.872 - - 1.5321 5.769
Local Peer ICC SET 9,082.312 - - 0.4598 3.520
Local Peer DITTO SET 8,140.000 - - - -
Local Peer SABUY SET 5,829.000 57.115 57.115 - -
Local Peer LOXLEY SET 5,164.109 76.975 76.971 0.8635 3.070
Local Peer UAC SET 3,371.405 12.433 12.433 2.5919 2.376
Local Peer THE SET 3,526.592 - - 1.8193 3.125
Local Peer AGE SET 3,171.412 14.075 14.075 3.9787 0.078
Local Peer CSS SET 2,563.113 27.651 27.649 1.5855 8.257
Local Peer SMIT SET 2,321.400 15.758 15.758 1.0464 8.219
Other Local Peers ACG (SET), RSP (SET), UKEM (SET), TWZ (SET), SE (SET), NDR (SET), MOONG (SET), PHOL (SET), IFEC (SET), GIFT (SET), SR (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 30,376.895 35.359 35.033 10.9007 1.890
Global Peer FERGUSON PLC NYSE 28,816.328 29.986 21.801 6.4136 1.515
Global Peer GRAINGER W W INC NYSE 24,111.343 34.693 31.725 13.2772 1.294
Global Peer GENUINE PARTS CO NYSE 18,960.505 97.320 71.633 5.7032 2.406
Global Peer POOL CORPORATION NASDAQ 17,612.468 48.025 40.537 26.7697 0.523
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer REECE LIMITED ASX 13,210.373 57.687 53.459 4.8899 0.587
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,461.795 69.759 57.878 10.5050 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,332.827 63.324 16.666 2.2279 1.939
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), HAWKINS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), CRICUT INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), GEMINI INV (HKEx), ENGTEX (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), Serial System (SGX), SILVER BASE (HKEx), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), FUNTASTIC LTD (ASX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), DELEUM (Bursa), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), ZMFY GLASS (HKEx), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), ANXIANYUAN CH (HKEx), MBV INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), IPMUDA (Bursa), Buana Artha Anugerah Tbk. (IDX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TAK LEE MACH (HKEx), TEXCHEM (Bursa), TU YI HLDG (HKEx), SOLID (Bursa), OCR (Bursa), Kobexindo Tractors Tbk. (IDX), QIANHAI HEALTH (HKEx), E. BON HOLDINGS (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), VICTORY GROUP (HKEx), ACO (Bursa), WELLARD LTD (ASX), TLV (SGX), Tye Soon (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), Beverly JCG (SGX), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), PEIPORT HOLD (HKEx), TURBO (Bursa), CHUAN (Bursa), SUCCESS DRAGON (HKEx), KPSCB (Bursa), Vallianz (SGX), SCBUILD (Bursa), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), China Env Res (SGX), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), UMS (Bursa), F8 ENT (HKEx), OCB (Bursa), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), SP Corp (SGX), MPOWER GROUP LTD (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Casa (SGX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), Teho Intl (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), PROSPERITY INTL (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), KOALA FIN-OLD (HKEx), KOALA FIN GP (HKEx), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.98 %
10 Days --0.250
-0.98 %
20 Days --0.250
-0.98 %
Medium Term Return 3 Months ---
6 Months -+3.450
+15.83 %
1 Year -+2.850
+12.72 %
Long Term Return 2 Years 1.250-9.500
-23.74 %
3 Years 2.620-12.250
-25.68 %
5 Years 5.120-9.000
-11.33 %
Annualised Return Annualised --
-2.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.600 - 29.500 Change From 1 Year Low +6.650 % Change From 1 Year Low (%) +35.75
Change From 1 Year High -4.250 % Change From 1 Year High (%) -14.41
2 Years Range 17.100 - 36.750 Change From 2 Years Low +8.150 % Change From 2 Years Low (%) +47.66
Change From 2 Years High -11.500 % Change From 2 Years High (%) -31.29
5 Years Range 17.100 - 50.500 Change From 5 Years Low +8.150 % Change From 5 Years Low (%) +47.66
Change From 5 Years High -25.250 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Aviation Fuel Services Public Co., Ltd. is engaged in provision of aviation fuel services. Its services include Jet A-1 supply pipelines, aviation fuel depot, into-plane service facility, hydrant pipeline network and aircraft refuelling vehicles. The company was founded on November 22, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 24.900 25.250 24.900 25.250 243,300 25.0100
11 May 2021 25.250 25.500 24.900 24.900 281,200 25.0057
10 May 2021 25.000 25.500 25.000 25.250 140,700 25.1557
07 May 2021 25.250 25.500 25.250 25.250 167,700 25.2949
06 May 2021 25.750 25.750 25.250 25.500 133,600 25.3215
05 May 2021 25.500 25.500 25.000 25.500 301,000 25.2949
30 Apr 2021 25.500 25.750 25.500 25.750 143,700 25.5332
29 Apr 2021 25.500 26.000 25.500 25.500 279,500 25.5814
28 Apr 2021 25.750 25.750 25.500 25.500 448,500 25.5365
27 Apr 2021 25.500 25.750 25.500 25.500 434,800 25.5326
26 Apr 2021 25.750 25.750 25.250 25.500 163,000 25.5451
23 Apr 2021 25.750 26.000 25.500 26.000 512,400 25.7096
22 Apr 2021 25.750 26.000 25.750 25.750 420,900 25.7521
21 Apr 2021 25.250 25.750 25.250 25.750 125,700 25.4322
20 Apr 2021 26.000 26.000 25.000 25.500 171,400 25.4368
19 Apr 2021 25.250 26.000 25.250 25.750 277,100 25.7394
16 Apr 2021 24.500 25.250 24.500 25.250 502,000 24.7720
12 Apr 2021 25.750 25.750 25.250 25.500 640,000 25.5036
09 Apr 2021 26.000 26.000 25.750 26.000 279,200 25.8639
08 Apr 2021 25.750 26.000 25.500 26.000 511,000 25.7364
07 Apr 2021 26.500 26.750 26.000 26.000 839,600 26.2094
05 Apr 2021 27.000 27.500 26.750 27.000 417,700 26.9488
Summary
Current 2 Weeks
(27 Apr 2021 to 12 May 2021)
25.500 26.000 24.900 25.250 2,574,000 -
Previous 2 Weeks
(08 Apr 2021 to 26 Apr 2021)
25.750 26.000 24.900 25.500 3,602,700 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
28.000 28.250 24.900 26.000 8,810,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.