Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAFS BANGKOK AVIATION FUEL SERVICES
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 31.000 Change: +0.250 High: 31.000 Remarks: -
Change (%): +0.81 Low: 29.500
Open 30.500 Yesterday's Close 30.75
Buy Price 30.000 Sell Price 31.000
Buy Volume ('00) 116 Sell Volume ('00) 2,030
Cumulative Volume ('00) 28,643 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.58708 Trailing EPS (THB) e -1.04272 NAV (THB) b 8.0457
PE a - Trailing PE f - Price / NAV b 3.8530
Dividend (THB) d - Cash In Hand (THB) g 1.6820 Issued & Paid-up Shares c 637,496,000
Dividend Yield (%) d - Price / Cash In Hand g 18.430 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,762.376
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 33,613.215
Piotroski F Score 4 Exchange Code BAFS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.82 6-Month VWAP 28.202 Free Float (%) 28.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAFS SET 19,762.376 - - 3.8530 -
Industry Wholesale Distributors SET 18,583.179 101.210 57.012 5.4154 0.126
Local Peer OR SET 336,690.000 38.299 24.755 3.4402 -
Local Peer DOHOME SET 58,414.902 80.385 37.749 7.0936 0.034
Local Peer VNG SET 15,964.208 - 155.283 2.3806 -
Local Peer SABUY SET 11,959.500 117.184 88.519 7.6690 0.252
Local Peer ICC SET 8,719.020 - 157.422 0.3251 0.834
Local Peer DITTO SET 7,260.000 63.572 53.578 7.9300 -
Local Peer LOXLEY SET 6,296.589 93.856 43.857 1.1795 -
Local Peer S11 SET 4,229.700 8.610 10.321 1.4416 3.623
Local Peer UKEM SET 3,744.832 38.564 29.969 3.7554 1.786
Local Peer UAC SET 3,371.405 12.433 12.318 2.1387 3.960
Local Peer THE SET 3,350.262 - 4.648 1.5948 7.566
Local Peer AGE SET 2,939.358 13.045 9.953 1.5601 3.289
Other Local Peers SMIT (SET), CSS (SET), RSP (SET), ACG (SET), GBX (SET), TWZ (SET), NDR (SET), SR (SET), GIFT (SET), SE (SET), PHOL (SET), MOONG (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 32,143.803 33.448 24.315 7.1542 1.358
Global Peer FASTENAL NASDAQ 30,438.177 35.430 35.071 10.5658 1.886
Global Peer GRAINGER W W INC NYSE 20,958.905 30.157 24.063 11.2200 1.489
Global Peer POOL CORPORATION NASDAQ 18,608.375 50.740 34.677 21.2729 0.495
Global Peer GENUINE PARTS CO NYSE 17,471.986 89.680 21.397 5.4028 2.611
Global Peer Astra International Tbk. IDX 219,623,530.000 13.587 16.129 1.3521 2.101
Global Peer REECE LIMITED ASX 13,229.752 46.323 46.323 4.5807 0.879
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,891.901 73.305 46.652 9.4938 -
Global Peer CRICUT INC NASDAQ 6,746.945 43.648 32.879 10.9956 -
Global Peer CORE & MAIN INC NYSE 6,342.287 142.526 75.057 5.9169 -
Other Global Peers MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), LYNCH GROUP HOLDINGS LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), SAMCHEM (Bursa), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), JIYI HOLDINGS (HKEx), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), CHINNEY ALLI (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), FCW (Bursa), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), KAI YUAN HLDGS (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), MSCTECH (HKEx), BH Global (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEM (HKEx), DELEUM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), Wicaksana Overseas International Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), MBV INTL (HKEx), TAK LEE MACH (HKEx), BIKEEXCHANGE LTD (ASX), Asia Enterprises (SGX), Stamford Tyres (SGX), SILVER BASE (HKEx), LEE KEE (HKEx), IPMUDA (Bursa), WELLARD LTD (ASX), MARCO (Bursa), SingMyanmar^ (SGX), MI MING MART (HKEx), SOLID (Bursa), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), HGL LIMITED (ASX), LOCO HK (HKEx), TLV (SGX), Tye Soon (SGX), VICTORY GROUP (HKEx), HK SH ALLIANCE (HKEx), Resources Gbl (SGX), HENG HUP (HKEx), ZMFY GLASS (HKEx), TU YI HLDG (HKEx), CHINA-HK PHOTO (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), UMS (Bursa), ACO (Bursa), CosmoSteel^ (SGX), Intraco Penta Tbk. (IDX), OCR (Bursa), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), OCB (Bursa), TURBO (Bursa), KPSCB (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Vallianz (SGX), COMPUGT (Bursa), TENGY ENV (HKEx), HOOVER (Bursa), GT STEEL W2308 (HKEx), SCBUILD (Bursa), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA ENV RES (HKEx), Jadason (SGX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SHANSHAN (HKEx), Hoe Leong (SGX), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), IMS GROUP (HKEx), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), Magnus Energy (SGX), MPOWER GROUP LTD (ASX), Far East (SGX), CHINA ENV TEC (HKEx), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+4.20 %
10 Days -+4.000
+14.81 %
20 Days -+5.250
+20.39 %
Medium Term Return 3 Months -+2.500
+8.77 %
6 Months -+4.000
+14.81 %
1 Year -+10.000
+47.62 %
Long Term Return 2 Years 1.020-2.250
-3.70 %
3 Years 2.390-3.750
-3.91 %
5 Years 4.870-6.500
-4.35 %
Annualised Return Annualised --
-0.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.600 - 31.250 Change From 1 Year Low +12.400 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.250 % Change From 1 Year High (%) -0.80
2 Years Range 17.100 - 33.500 Change From 2 Years Low +13.900 % Change From 2 Years Low (%) +81.29
Change From 2 Years High -2.500 % Change From 2 Years High (%) -7.46
5 Years Range 17.100 - 50.500 Change From 5 Years Low +13.900 % Change From 5 Years Low (%) +81.29
Change From 5 Years High -19.500 % Change From 5 Years High (%) -38.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Aviation Fuel Services Public Co., Ltd. is engaged in provision of aviation fuel services. Its services include Jet A-1 supply pipelines, aviation fuel depot, into-plane service facility, hydrant pipeline network and aircraft refuelling vehicles. The company was founded on November 22, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 30.500 31.000 29.500 31.000 2,864,300 30.2998
16 Sep 2021 30.750 31.000 30.250 30.750 2,428,300 30.5642
15 Sep 2021 29.750 31.250 29.750 31.000 29,260,200 30.5905
14 Sep 2021 31.000 31.000 29.250 30.000 10,495,000 30.0419
13 Sep 2021 29.500 31.250 28.750 31.000 5,556,900 30.0377
10 Sep 2021 29.000 30.250 28.750 29.750 4,666,700 29.4055
09 Sep 2021 29.500 29.750 28.500 28.750 9,320,500 29.0513
08 Sep 2021 27.250 30.250 27.250 30.000 23,380,100 28.1939
07 Sep 2021 27.500 28.250 27.000 27.250 11,868,100 27.5127
06 Sep 2021 27.000 27.750 26.750 27.500 939,800 27.2565
03 Sep 2021 26.750 27.250 26.750 27.000 761,200 26.8464
02 Sep 2021 26.750 27.000 26.500 26.750 1,036,800 26.7589
01 Sep 2021 27.250 27.500 26.500 26.500 2,140,700 27.1621
31 Aug 2021 27.750 28.000 27.000 27.250 8,442,300 27.3060
30 Aug 2021 27.250 28.000 27.000 27.500 2,078,800 27.3891
27 Aug 2021 26.750 27.000 26.250 26.500 2,136,400 26.6806
26 Aug 2021 26.250 27.000 26.250 26.750 3,408,800 26.4591
25 Aug 2021 26.500 27.000 26.000 26.500 1,144,400 26.4548
24 Aug 2021 27.000 27.000 26.250 26.250 2,096,400 26.6507
23 Aug 2021 25.750 27.000 25.750 26.750 2,916,100 26.5787
20 Aug 2021 25.750 25.750 25.000 25.750 842,100 25.5699
19 Aug 2021 25.250 25.750 25.000 25.500 1,173,900 25.4178
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
27.000 31.250 26.750 31.000 100,779,900 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
25.750 31.250 25.750 27.000 26,161,900 -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)
25.250 31.250 24.800 25.750 9,403,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.