Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF AMERICA CORPORATION BANK OF AMERICA CORP
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 46.280 Change: -0.090 High: 46.890 Remarks: -
Change (%): -0.19 Low: 46.030
Open 46.290 Yesterday's Close 46.370000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,519,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.95760 Trailing EPS (USD) e 3.44532 NAV (USD) b 29.5931
PE a 23.641 Trailing PE f 13.433 Price / NAV b 1.5639
Dividend (USD) d 0.740185 Cash In Hand (USD) g 3.4093 Issued & Paid-up Shares c 8,414,900,000
Dividend Yield (%) d 1.599 Price / Cash In Hand g 13.575 Treasury Shares h -
Market Cap (M) 389,441.572 Enterprise Value (M) 890,520.572
Piotroski F Score 4 Exchange Code BAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.70 Free Float (%) 99.7
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF AMERICA CORPORATION NYSE 389,441.572 23.641 13.433 1.5639 1.599
Industry Major Banks NYSE 69,669.611 20.933 10.554 1.1510 2.255
Local Peer JPMORGAN CHASE & CO. NYSE 497,678.048 18.157 10.309 1.9501 2.206
Local Peer WELLS FARGO & COMPANY NYSE 202,979.846 118.702 11.576 1.2028 2.491
Local Peer ROYAL BANK OF CANADA NYSE 150,897.758 18.191 12.662 2.1212 3.005
Local Peer TORONTO-DOMINION BANK NYSE 128,309.285 14.851 10.641 1.7185 3.270
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 121,170.295 31.085 13.175 0.6892 2.505
Local Peer US BANCORP NYSE 89,818.937 19.437 11.901 1.8800 2.819
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 84,955.320 11.684 15.198 78.7361 2.296
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 79,318.880 10.826 8.692 0.5069 3.088
Local Peer BANK OF NOVA SCOTIA NYSE 78,460.944 16.043 11.419 1.5134 4.130
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 75,464.644 31.734 6.580 1.1677 0.608
Local Peer BANK OF MONTREAL NYSE 69,333.738 19.239 12.689 1.6694 2.935
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 68,333.175 44.094 20.470 1.2452 1.189
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), KEYCORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), REGIONS FINANCIAL CORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer INDUSTRIAL & COMMERCIAL BK OF CHINA HKEx 1,557,494.220 4.514 4.018 0.4740 7.321
Global Peer CHINA CONSTRUCTION BANK HKEx 1,367,558.310 4.585 4.063 0.4869 7.145
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 177,103.877 17.396 17.396 2.2500 3.503
Global Peer AGRICULTURAL BANK OF CHINA HKEx 944,953.560 4.074 3.511 0.4061 8.312
Global Peer HSBC HOLDINGS PLC HKEx 927,676.222 30.684 13.000 0.6795 2.345
Global Peer BANK OF CHINA LTD HKEx 815,455.591 4.013 3.388 0.3757 8.579
Global Peer NATIONAL AUSTRALIA BANK ASX 93,850.553 37.242 21.214 1.5241 2.100
Global Peer WESTPAC BANKING CORPORATION ASX 93,365.525 40.807 20.556 1.2958 1.198
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 80,013.146 22.369 16.083 1.2789 2.130
Global Peer DBS SGX 80,182.794 16.984 13.317 1.4796 2.768
Other Global Peers BANK OF COMMUNICATIONS CO LTD (HKEx), BOC HONG KONG(HLDGS) LTD (HKEx), STANDARD CHARTERED PLC (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Syariah Indonesia Tbk. (IDX), CHINA BOHAI BANK (HKEx), HLFG (Bursa), BANK OF EAST ASIA LIMITED (HKEx), HUISHANG BANK CORPORATION LTD (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK CO LTD (HKEx), Bank BTPN Syariah Tbk. (IDX), BANK OF CHONGQING CO LTD (HKEx), META FINANCIAL GROUP (NASDAQ), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), BSP FINANCIAL GROU (ASX), KKP (SET), CITY HLDG CO (NASDAQ), HARBIN BANK CO LTD (HKEx), TCAP (SET), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), Bank Neo Commerce Tbk. (IDX), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), BFIT (SET), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank Oke Indonesia Tbk. (IDX), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.740
+6.29 %
10 Days -+2.060
+4.66 %
20 Days -+7.150
+18.27 %
Medium Term Return 3 Months -+8.590
+22.79 %
6 Months -+8.200
+21.53 %
1 Year 7.740+22.140
+123.78 %
Long Term Return 2 Years 36.540+15.080
+165.45 %
3 Years 37.320+19.260
+209.40 %
5 Years 38.250+29.560
+405.56 %
Annualised Return Annualised --
+38.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.120 - 46.890 Change From 1 Year Low +23.160 % Change From 1 Year Low (%) +100.17
Change From 1 Year High -0.610 % Change From 1 Year High (%) -1.30
2 Years Range 17.950 - 46.890 Change From 2 Years Low +28.330 % Change From 2 Years Low (%) +157.83
Change From 2 Years High -0.610 % Change From 2 Years High (%) -1.30
5 Years Range 16.280 - 46.890 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +184.28
Change From 5 Years High -0.610 % Change From 5 Years High (%) -1.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 46.290 46.890 46.030 46.280 49,519,430 -
15 Oct 2021 45.770 46.670 45.360 46.370 64,244,880 -
14 Oct 2021 44.370 45.100 43.480 45.070 82,154,240 -
13 Oct 2021 43.550 43.635 42.330 43.140 43,862,800 -
12 Oct 2021 43.670 44.000 43.270 43.540 36,838,020 -
11 Oct 2021 44.600 44.805 43.750 43.780 36,252,050 -
08 Oct 2021 44.070 44.810 43.920 44.340 39,375,770 -
07 Oct 2021 44.790 44.870 44.030 44.120 46,202,760 -
06 Oct 2021 43.850 44.290 43.550 44.240 46,981,780 -
05 Oct 2021 43.770 44.750 43.670 44.220 54,032,980 -
04 Oct 2021 43.110 44.065 43.070 43.340 48,246,120 -
01 Oct 2021 42.480 43.430 42.390 43.080 40,974,030 -
30 Sep 2021 43.350 43.350 42.230 42.450 47,377,790 -
29 Sep 2021 43.180 43.320 42.740 43.070 44,238,150 -
28 Sep 2021 43.430 44.040 43.060 43.160 60,750,080 -
27 Sep 2021 42.680 43.430 42.640 43.260 49,715,240 -
24 Sep 2021 41.720 42.340 41.650 42.140 39,030,240 -
23 Sep 2021 40.760 41.875 40.650 41.690 49,758,370 -
22 Sep 2021 39.750 40.520 39.750 40.140 46,220,290 -
21 Sep 2021 39.270 39.600 38.935 39.130 38,229,490 -
20 Sep 2021 39.380 39.460 38.360 39.110 67,482,080 -
17 Sep 2021 40.340 40.665 40.080 40.500 92,743,490 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
43.770 46.890 42.330 46.280 499,464,710 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
39.270 46.890 38.935 43.340 464,539,800 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
40.630 46.890 40.600 39.110 955,657,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.