Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF AMERICA CORPORATION BANK OF AMERICA CORP
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 28.990 Change: -0.040 High: 29.100 Remarks: -
Change (%): -0.14 Low: 28.811
Open 28.970 Yesterday's Close 29.029999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,932,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.00527 Trailing EPS (USD) e 2.08224 NAV (USD) b 28.3700
PE a 9.646 Trailing PE f 13.923 Price / NAV b 1.0219
Dividend (USD) d 0.674142 Cash In Hand (USD) g 3.8057 Issued & Paid-up Shares c 8,650,790,000
Dividend Yield (%) d 2.325 Price / Cash In Hand g 7.618 Treasury Shares h -
Market Cap (M) 250,786.402 Enterprise Value (M) 705,644.402
Piotroski F Score 4 Exchange Code BAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.09 Free Float (%) 99.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF AMERICA CORPORATION NYSE 250,786.402 9.646 13.923 1.0219 2.325
Industry Major Banks NYSE 51,482.954 9.905 17.133 0.8683 4.000
Local Peer JPMORGAN CHASE & CO. NYSE 369,502.804 10.666 15.524 1.5329 2.838
Local Peer ROYAL BANK OF CANADA NYSE 118,373.714 12.492 14.255 2.0117 3.701
Local Peer WELLS FARGO & COMPANY NYSE 117,667.585 6.560 72.904 0.7351 6.746
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 109,536.953 18.275 - 0.5708 9.421
Local Peer TORONTO-DOMINION BANK NYSE 99,057.079 11.529 14.210 1.5309 3.978
Local Peer US BANCORP NYSE 66,599.712 10.117 14.466 1.4298 3.640
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 60,983.180 12.554 20.309 0.3911 4.218
Local Peer BANK OF NOVA SCOTIA NYSE 60,704.757 9.827 11.653 1.2931 5.262
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 59,229.163 11.501 8.230 1.1117 3.070
Local Peer UBS GROUP AG NYSE 56,149.323 13.046 9.952 0.9445 4.443
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 54,536.519 35.192 35.192 1.1186 1.377
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 48,358.671 7.298 - 0.5094 2.797
Other Local Peers BANK OF MONTREAL (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,753,517.520 5.026 5.461 0.5972 5.842
Global Peer CCB HKEx 1,520,064.813 5.102 5.538 0.6064 5.752
Global Peer HSBC HOLDINGS HKEx 831,756.554 17.785 - 0.5593 5.916
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 140,112.401 14.544 14.544 1.9458 3.761
Global Peer BANK OF CHINA HKEx 806,623.942 3.939 4.190 0.3581 7.639
Global Peer NATIONAL AUSTRALIA BANK ASX 75,186.966 29.836 29.836 1.2669 2.621
Global Peer WESTPAC BANKING CORPORATION ASX 72,610.756 31.735 31.735 1.0674 1.540
Global Peer DBS SGX 64,041.390 10.173 11.623 1.2799 4.906
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 64,211.115 17.951 17.951 1.0477 2.654
Global Peer BANKCOMM HKEx 318,587.412 3.766 4.109 0.3942 8.042
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), Bank Jago Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), TCAP (SET), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), CITY HLDG CO (NASDAQ), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.600
+5.84 %
10 Days -+1.410
+5.11 %
20 Days -+4.910
+20.39 %
Medium Term Return 3 Months 19.800+3.250
+89.55 %
6 Months 19.980+4.380
+98.98 %
1 Year 20.340-4.440
+47.56 %
Long Term Return 2 Years 21.120+0.450
+75.58 %
3 Years 21.510-0.070
+73.78 %
5 Years 22.300+11.450
+192.42 %
Annualised Return Annualised --
+23.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.950 - 35.720 Change From 1 Year Low +11.040 % Change From 1 Year Low (%) +61.50
Change From 1 Year High -6.730 % Change From 1 Year High (%) -18.84
2 Years Range 17.950 - 35.720 Change From 2 Years Low +11.040 % Change From 2 Years Low (%) +61.50
Change From 2 Years High -6.730 % Change From 2 Years High (%) -18.84
5 Years Range 10.990 - 35.720 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +163.79
Change From 5 Years High -6.730 % Change From 5 Years High (%) -18.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 28.970 29.100 28.811 28.990 25,932,870 -
25 Nov 2020 28.710 29.040 28.480 29.030 57,189,710 -
24 Nov 2020 27.930 28.990 27.920 28.980 80,226,000 -
23 Nov 2020 27.110 27.520 27.060 27.390 45,275,140 -
20 Nov 2020 26.740 26.946 26.630 26.810 40,248,080 -
19 Nov 2020 26.930 27.010 26.650 26.980 46,290,210 -
18 Nov 2020 27.630 27.930 26.960 26.980 54,327,900 -
17 Nov 2020 27.250 27.600 27.010 27.550 46,357,020 -
16 Nov 2020 27.860 28.000 27.180 27.580 57,350,430 -
13 Nov 2020 26.880 27.210 26.755 27.000 52,409,500 -
12 Nov 2020 26.840 26.900 26.310 26.690 67,902,770 -
11 Nov 2020 27.750 27.770 27.120 27.340 48,316,380 -
10 Nov 2020 27.485 27.760 27.180 27.660 77,601,000 -
09 Nov 2020 26.600 28.270 26.300 27.760 178,146,200 -
06 Nov 2020 24.930 24.960 24.230 24.310 55,375,600 -
05 Nov 2020 23.900 24.788 23.855 24.610 74,633,380 -
04 Nov 2020 23.890 24.140 23.265 23.680 88,611,470 -
03 Nov 2020 24.580 24.940 24.510 24.690 64,835,670 -
02 Nov 2020 23.890 24.260 23.470 24.080 59,693,960 -
30 Oct 2020 23.490 23.840 23.240 23.700 66,423,930 -
29 Oct 2020 23.360 23.750 23.120 23.540 57,219,060 -
28 Oct 2020 23.410 23.660 23.120 23.470 81,868,530 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
26.880 29.100 26.630 28.990 505,606,860 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
23.490 29.100 23.240 26.690 781,540,360 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
23.640 29.100 23.570 23.540 1,183,372,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.