Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOEING CO BOEING COMPANY
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 174.280 Change: +9.210 High: 174.980 Remarks: -
Change (%): +5.58 Low: 166.400
Open 167.600 Yesterday's Close 165.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,255,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.12676 Trailing EPS (USD) e -5.04563 NAV (USD) b -20.6697
PE a - Trailing PE f - Price / NAV b -8.4317
Dividend (USD) d 8.197570 Cash In Hand (USD) g 35.4186 Issued & Paid-up Shares c 564,449,000
Dividend Yield (%) d 4.704 Price / Cash In Hand g 4.921 Treasury Shares h 447,840,938
Market Cap (M) 98,372.172 Enterprise Value (M) 127,606.172
Piotroski F Score 1 Exchange Code BA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.01 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOEING CO NYSE 98,372.172 - - -8.4317 4.704
Industry Aerospace & Defense NYSE 20,646.527 26.067 37.214 4.3923 2.190
Local Peer LOCKHEED MARTIN CORP NYSE 107,204.357 17.208 16.623 28.5802 2.359
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,705.430 16.562 - 1.3642 2.771
Local Peer NORTHROP GRUMMAN CORP NYSE 54,967.273 24.452 22.932 5.6597 1.576
Local Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Local Peer GENERAL DYNAMICS CORP NYSE 42,807.385 12.287 13.115 3.0819 2.760
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,215.807 22.637 23.047 - 1.601
Local Peer TRANSDIGM GROUP INC NYSE 25,501.037 32.746 39.898 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,525.368 27.103 25.711 -24.8157 1.703
Local Peer HEICO CORP NYSE 13,485.990 41.129 37.037 7.2563 0.140
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,906.878 29.597 29.894 4.1345 -
Local Peer TEXTRON INC NYSE 8,323.278 10.213 22.078 1.5059 0.219
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,231.543 13.172 11.993 4.4014 2.037
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,011.008 17.321 17.322 4.5046 4.675
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,004.721 26.353 24.919 2.7576 1.290
Global Peer AXON ENTERPRISE INC NASDAQ 5,879.518 6,664.748 - 10.5069 -
Global Peer FLIR SYSTEMS INC NASDAQ 5,603.963 32.658 44.734 3.2876 1.631
Global Peer AVICHINA HKEx 31,687.116 20.296 20.296 1.5328 0.646
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,374.613 189.967 257.656 4.0856 -
Global Peer AEROVIRONMENT INC NASDAQ 2,064.898 49.950 49.950 4.0496 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,443.533 - - 3.7289 -
Global Peer KUANGCHI HKEx 4,925.544 - - 4.8106 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 805.274 43.682 43.681 3.5282 -
Other Global Peers ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.330
+7.61 %
10 Days --2.170
-1.23 %
20 Days -+1.000
+0.58 %
Medium Term Return 3 Months -+45.630
+35.47 %
6 Months 2.055-167.150
-48.35 %
1 Year 6.165-162.070
-46.35 %
Long Term Return 2 Years 13.695-169.440
-45.31 %
3 Years 18.535-58.600
-17.20 %
5 Years 28.065+29.470
+39.73 %
Annualised Return Annualised --
+6.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 391.000 Change From 1 Year Low +85.280 % Change From 1 Year Low (%) +95.82
Change From 1 Year High -216.720 % Change From 1 Year High (%) -55.43
2 Years Range 89.000 - 446.010 Change From 2 Years Low +85.280 % Change From 2 Years Low (%) +95.82
Change From 2 Years High -271.730 % Change From 2 Years High (%) -60.92
5 Years Range 89.000 - 446.010 Change From 5 Years Low +85.280 % Change From 5 Years Low (%) +95.82
Change From 5 Years High -271.730 % Change From 5 Years High (%) -60.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 167.600 174.980 166.400 174.280 46,255,570 -
04 Aug 2020 164.630 167.400 163.010 165.070 30,811,700 -
03 Aug 2020 156.510 163.580 153.410 162.270 38,470,510 -
31 Jul 2020 161.550 163.400 156.260 158.000 30,248,180 -
30 Jul 2020 162.880 164.550 160.640 161.950 29,061,890 -
29 Jul 2020 172.900 173.010 162.250 166.010 51,608,650 -
28 Jul 2020 168.500 173.740 168.230 170.840 25,286,770 -
27 Jul 2020 173.190 174.140 169.000 170.210 30,190,720 -
24 Jul 2020 175.680 181.100 173.600 173.760 28,478,550 -
23 Jul 2020 178.000 182.500 175.420 176.450 29,533,510 -
22 Jul 2020 176.430 182.950 175.390 179.790 29,750,630 -
21 Jul 2020 178.430 182.650 176.750 178.630 40,728,390 -
20 Jul 2020 175.130 176.570 171.620 174.420 25,258,870 -
17 Jul 2020 178.410 181.100 175.550 175.660 26,155,010 -
16 Jul 2020 184.320 184.590 177.339 178.700 34,986,440 -
15 Jul 2020 185.540 189.530 181.250 187.940 47,915,310 -
14 Jul 2020 177.000 181.300 173.410 179.960 38,463,940 -
13 Jul 2020 180.200 183.250 174.360 175.650 42,920,700 -
10 Jul 2020 171.700 179.325 169.750 178.440 40,901,300 -
09 Jul 2020 179.670 180.750 172.810 173.280 33,423,460 -
08 Jul 2020 179.050 181.580 175.510 180.080 38,047,180 -
07 Jul 2020 185.070 185.070 178.650 178.880 37,011,480 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
178.000 182.500 153.410 174.280 339,946,050 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
179.670 182.500 153.410 179.790 360,504,050 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
211.170 213.030 153.410 180.080 1,241,800,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.