Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOEING CO BOEING COMPANY
Updated on 05 May 2021 (End of trading day)
Last (USD): 228.180 Change: -5.450 High: 233.490 Remarks: -
Change (%): -2.33 Low: 227.560
Open 232.450 Yesterday's Close 233.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,520,714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -20.30232 Trailing EPS (USD) e -20.14671 NAV (USD) b -30.8784
PE a - Trailing PE f - Price / NAV b -7.3896
Dividend (USD) d 2.046251 Cash In Hand (USD) g 12.0706 Issued & Paid-up Shares c 584,810,000
Dividend Yield (%) d 0.897 Price / Cash In Hand g 18.904 Treasury Shares h 427,806,081
Market Cap (M) 133,441.946 Enterprise Value (M) 175,313.946
Piotroski F Score 1 Exchange Code BA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.26 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOEING CO NYSE 133,441.946 - - -7.3896 0.897
Industry Aerospace & Defense NYSE 27,476.489 138.150 438.046 5.0136 1.365
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,464.522 - - 1.7775 2.575
Local Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Local Peer LOCKHEED MARTIN CORP NYSE 107,385.360 15.716 15.444 17.0129 2.555
Local Peer NORTHROP GRUMMAN CORP NYSE 60,036.843 18.826 13.294 5.7042 1.575
Local Peer GENERAL DYNAMICS CORP NYSE 53,885.787 17.015 17.004 3.5128 2.339
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,747.607 39.989 32.662 2.1847 1.489
Local Peer TRANSDIGM GROUP INC NYSE 32,567.240 68.707 82.658 -8.7358 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 31,461.985 33.153 33.153 -56.3832 1.416
Local Peer HEICO CORP NYSE 18,529.418 59.014 70.537 9.0439 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,912.379 39.593 39.344 4.7695 -
Local Peer TEXTRON INC NYSE 14,829.081 47.991 34.486 2.4732 0.122
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,578.661 12.326 12.326 4.5127 1.997
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,134.429 - - 9.3566 -
Global Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer FLIR SYSTEMS INC NASDAQ 7,709.988 36.268 36.268 4.0937 1.159
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,913.545 24.883 24.883 2.6660 1.237
Global Peer AVICHINA HKEx 31,177.513 13.909 13.909 1.1658 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,118.172 39.173 39.173 3.3699 -
Global Peer AEROVIRONMENT INC NASDAQ 2,631.749 63.663 87.373 5.0110 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.827 - 10.713 4.3659 0.267
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 625.196 110.850 110.850 8.6794 -
Global Peer AMMO INC NASDAQ 609.014 - - 14.0206 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.760
-3.29 %
10 Days --6.150
-2.62 %
20 Days --26.770
-10.50 %
Medium Term Return 3 Months -+17.540
+8.33 %
6 Months -+71.090
+45.25 %
1 Year -+99.530
+77.36 %
Long Term Return 2 Years 8.220-125.950
-33.24 %
3 Years 15.405-115.890
-29.20 %
5 Years 24.975+93.760
+88.33 %
Annualised Return Annualised --
+13.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.890 - 278.567 Change From 1 Year Low +114.290 % Change From 1 Year Low (%) +100.35
Change From 1 Year High -50.387 % Change From 1 Year High (%) -18.09
2 Years Range 89.000 - 391.000 Change From 2 Years Low +139.180 % Change From 2 Years Low (%) +156.38
Change From 2 Years High -162.820 % Change From 2 Years High (%) -41.64
5 Years Range 89.000 - 446.010 Change From 5 Years Low +139.180 % Change From 5 Years Low (%) +156.38
Change From 5 Years High -217.830 % Change From 5 Years High (%) -48.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 232.450 233.490 227.560 228.180 8,520,714 -
04 May 2021 235.750 236.650 225.650 233.630 17,790,860 -
03 May 2021 234.110 237.100 233.810 235.190 9,862,239 -
30 Apr 2021 233.680 236.770 232.700 234.310 10,363,790 -
29 Apr 2021 237.000 237.680 231.800 235.940 12,286,410 -
28 Apr 2021 239.000 239.650 232.850 235.460 19,024,420 -
27 Apr 2021 241.880 243.490 239.410 242.470 10,546,220 -
26 Apr 2021 240.240 244.650 240.100 241.440 10,579,580 -
23 Apr 2021 233.890 238.580 233.110 238.380 11,527,470 -
22 Apr 2021 235.955 239.650 233.380 234.330 13,835,880 -
21 Apr 2021 232.220 236.760 230.220 235.920 12,829,760 -
20 Apr 2021 241.030 241.088 232.340 234.060 19,447,600 -
19 Apr 2021 247.000 247.000 242.220 244.150 9,202,354 -
16 Apr 2021 252.000 253.050 246.231 248.180 14,498,750 -
15 Apr 2021 253.560 254.120 249.430 251.110 9,456,061 -
14 Apr 2021 255.320 258.370 251.280 252.430 12,637,250 -
13 Apr 2021 248.330 254.487 246.100 253.270 15,880,270 -
12 Apr 2021 250.570 251.550 246.290 249.520 10,307,130 -
09 Apr 2021 250.510 252.840 249.438 252.360 12,224,340 -
08 Apr 2021 251.700 254.950 249.310 254.950 9,865,111 -
07 Apr 2021 255.310 255.900 250.830 252.580 9,896,482 -
06 Apr 2021 257.210 259.350 254.664 255.170 11,154,110 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
235.955 244.650 225.650 228.180 124,337,583 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
251.700 254.950 225.650 235.920 126,348,626 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
233.810 246.800 225.650 252.580 421,551,072 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.