Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,593.0
    -163.9 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 398

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas Reit3.130-
Venture20.270-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.205-
A-Sonic Aero^0.330-
ABF SG BOND ETF1.224-
ABR0.705-
ACH ADR US$13.290-
AEI^1.060-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,635.1 -121.8
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.5 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOEING CO BOEING COMPANY
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 211.450 Change: +0.740 High: 215.590 Remarks: -
Change (%): +0.35 Low: 211.210
Open 213.240 Yesterday's Close 210.70999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,668,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.12660 Trailing EPS (USD) e -7.90569 NAV (USD) b -20.9395
PE a - Trailing PE f - Price / NAV b -10.0981
Dividend (USD) d 8.196393 Cash In Hand (USD) g 18.7129 Issued & Paid-up Shares c 564,530,000
Dividend Yield (%) d 3.876 Price / Cash In Hand g 11.300 Treasury Shares h 447,744,896
Market Cap (M) 119,369.868 Enterprise Value (M) 153,480.869
Piotroski F Score 1 Exchange Code BA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.92 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOEING CO NYSE 119,369.868 - - -10.0981 3.876
Industry Aerospace & Defense NYSE 24,172.305 31.994 61.225 4.3604 1.866
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 104,548.685 18.882 - 1.5290 2.431
Local Peer GENERAL ELECTRIC CO NYSE 99,774.919 - 27.172 2.9996 0.350
Local Peer LOCKHEED MARTIN CORP NYSE 95,593.799 15.344 14.619 19.3002 2.646
Local Peer NORTHROP GRUMMAN CORP NYSE 49,811.406 22.158 20.331 4.7589 1.739
Local Peer GENERAL DYNAMICS CORP NYSE 44,202.297 12.687 13.878 3.0037 2.673
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,580.899 29.693 30.008 1.8571 1.511
Local Peer TRANSDIGM GROUP INC NYSE 31,436.188 66.321 66.321 -7.9144 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,313.917 33.772 37.534 -38.7748 1.367
Local Peer HEICO CORP NYSE 18,487.538 58.881 58.881 9.3363 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,328.720 35.617 37.169 4.7352 -
Local Peer TEXTRON INC NYSE 11,359.066 13.937 41.761 1.9786 0.161
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 7,505.974 - - 10.3353 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,457.772 11,855.908 - 11.6827 -
Global Peer ST Engineering SGX 12,088.706 20.916 21.354 5.4213 3.871
Global Peer FLIR SYSTEMS INC NASDAQ 7,098.000 41.364 51.054 3.9240 1.288
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,066.919 26.626 27.409 2.7101 1.276
Global Peer AVICHINA HKEx 45,834.671 29.358 28.022 2.2048 0.447
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,604.116 288.324 800.915 4.3147 -
Global Peer AEROVIRONMENT INC NASDAQ 3,169.194 76.663 109.653 6.0492 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,051.889 - 26.158 4.6364 0.263
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 877.787 - - 31.1875 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.540
+0.73 %
10 Days --1.260
-0.59 %
20 Days --5.700
-2.62 %
Medium Term Return 3 Months -+42.380
+25.07 %
6 Months -+35.000
+19.84 %
1 Year 2.055-106.340
-32.82 %
Long Term Return 2 Years 10.275-146.820
-38.11 %
3 Years 17.115-131.660
-33.38 %
5 Years 27.155+93.440
+102.19 %
Annualised Return Annualised --
+15.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 349.950 Change From 1 Year Low +122.450 % Change From 1 Year Low (%) +137.58
Change From 1 Year High -138.500 % Change From 1 Year High (%) -39.58
2 Years Range 89.000 - 446.010 Change From 2 Years Low +122.450 % Change From 2 Years Low (%) +137.58
Change From 2 Years High -234.560 % Change From 2 Years High (%) -52.59
5 Years Range 89.000 - 446.010 Change From 5 Years Low +122.450 % Change From 5 Years Low (%) +137.58
Change From 5 Years High -234.560 % Change From 5 Years High (%) -52.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 213.240 215.590 211.210 211.450 9,668,115 -
19 Jan 2021 206.990 211.520 206.520 210.710 11,886,170 -
15 Jan 2021 208.960 209.250 204.200 204.320 11,021,570 -
14 Jan 2021 208.790 214.190 208.210 209.910 12,403,310 -
13 Jan 2021 207.150 208.790 204.850 207.210 8,550,247 -
12 Jan 2021 206.650 209.060 204.810 208.410 12,712,140 -
11 Jan 2021 203.030 207.780 201.010 206.790 16,764,240 -
08 Jan 2021 213.610 214.100 208.155 209.900 14,115,970 -
07 Jan 2021 213.390 216.600 211.780 212.710 14,392,580 -
06 Jan 2021 210.220 215.610 209.340 211.030 16,177,290 -
05 Jan 2021 204.740 213.350 204.600 211.630 19,292,500 -
04 Jan 2021 210.000 210.200 202.491 202.720 21,147,530 -
31 Dec 2020 216.240 216.900 212.700 214.060 10,464,120 -
30 Dec 2020 216.360 218.554 214.365 216.670 10,787,300 -
29 Dec 2020 218.300 221.680 215.400 216.250 14,537,280 -
28 Dec 2020 218.190 219.200 215.163 216.090 9,059,736 -
24 Dec 2020 219.620 219.880 216.050 217.150 6,383,671 -
23 Dec 2020 219.550 224.402 219.320 219.690 10,839,920 -
22 Dec 2020 223.280 223.890 217.700 218.780 13,244,910 -
21 Dec 2020 212.340 219.430 211.100 219.310 18,700,670 -
18 Dec 2020 222.050 223.464 218.610 219.750 18,804,030 -
17 Dec 2020 227.240 228.490 220.530 221.240 17,337,700 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
210.220 216.600 201.010 211.450 127,691,632 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
212.340 219.430 201.010 211.630 134,457,637 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
204.590 216.600 199.170 219.750 436,370,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.