Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOEING CO BOEING COMPANY
Updated on 27 May 2020 (End of trading day)
Last (USD): 149.520 Change: +4.790 High: 149.650 Remarks: -
Change (%): +3.31 Low: 141.240
Open 149.140 Yesterday's Close 144.73000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,230,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.12701 Trailing EPS (USD) e -6.04971 NAV (USD) b -17.1267
PE a - Trailing PE f - Price / NAV b -8.7302
Dividend (USD) d 8.199371 Cash In Hand (USD) g 26.6495 Issued & Paid-up Shares c 564,325,000
Dividend Yield (%) d 5.484 Price / Cash In Hand g 5.611 Treasury Shares h 447,947,807
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 84,377.874
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 108,082.874
Piotroski F Score 1 Exchange Code BA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.46 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOEING CO NYSE 84,377.874 - - -8.7302 5.484
Industry Aerospace & Defense NYSE 21,108.309 26.980 25.323 4.7582 2.142
Local Peer LOCKHEED MARTIN CORP NYSE 111,366.347 17.876 17.839 32.3174 2.271
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,059.395 18.252 24.601 2.5642 2.515
Local Peer GENERAL ELECTRIC CO NYSE 63,766.286 - 10.923 1.8075 0.548
Local Peer NORTHROP GRUMMAN CORP NYSE 57,175.795 25.434 25.378 6.3094 1.515
Local Peer GENERAL DYNAMICS CORP NYSE 43,158.839 12.388 12.528 3.2696 2.738
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 41,652.116 25.336 31.868 1.9021 1.436
Local Peer TRANSDIGM GROUP INC NYSE 23,541.998 30.231 27.840 -5.5933 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 22,792.379 26.259 24.910 -24.0425 1.758
Local Peer HEICO CORP NYSE 14,159.394 43.183 38.886 7.4936 0.133
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,249.492 32.934 32.379 4.8127 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,334.468 15.181 13.822 5.0727 1.767
Local Peer TEXTRON INC NYSE 7,159.435 8.785 10.436 1.2937 0.255
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,826.337 17.002 17.002 4.4217 4.762
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,299.724 27.648 26.144 2.8931 1.229
Global Peer FLIR SYSTEMS INC NASDAQ 5,763.590 33.588 46.008 3.3812 1.586
Global Peer AXON ENTERPRISE INC NASDAQ 4,528.768 5,135.685 - 8.0930 -
Global Peer AVICHINA HKEx 21,982.822 14.081 14.080 1.0634 0.933
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,944.860 155.584 211.398 3.3521 -
Global Peer AEROVIRONMENT INC NASDAQ 1,683.489 43.224 57.561 3.4305 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 580.420 31.528 39.375 1.2884 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 819.447 44.450 44.450 3.5902 -
Global Peer ASTRONICS CORP NASDAQ 287.875 5.534 - 0.9174 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.520
+7.57 %
10 Days -+27.000
+22.04 %
20 Days -+8.500
+6.03 %
Medium Term Return 3 Months --138.240
-48.04 %
6 Months 2.055-218.480
-58.81 %
1 Year 6.165-200.350
-55.50 %
Long Term Return 2 Years 13.695-202.640
-53.65 %
3 Years 19.955-37.800
-9.53 %
5 Years 28.975+8.330
+26.42 %
Annualised Return Annualised --
+4.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 391.000 Change From 1 Year Low +60.520 % Change From 1 Year Low (%) +68.00
Change From 1 Year High -241.480 % Change From 1 Year High (%) -61.76
2 Years Range 89.000 - 446.010 Change From 2 Years Low +60.520 % Change From 2 Years Low (%) +68.00
Change From 2 Years High -296.490 % Change From 2 Years High (%) -66.48
5 Years Range 89.000 - 446.010 Change From 5 Years Low +60.520 % Change From 5 Years Low (%) +68.00
Change From 5 Years High -296.490 % Change From 5 Years High (%) -66.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 149.140 149.650 141.240 149.520 32,230,390 -
26 May 2020 145.210 145.910 142.610 144.730 30,281,840 -
22 May 2020 141.010 141.080 135.777 137.530 21,066,400 -
21 May 2020 137.000 144.239 136.151 139.000 48,166,550 -
20 May 2020 133.270 135.450 131.310 133.320 21,761,250 -
19 May 2020 137.000 137.040 130.280 130.440 32,279,060 -
18 May 2020 126.180 136.200 125.800 135.440 43,757,930 -
15 May 2020 118.330 121.890 117.780 120.000 26,731,600 -
14 May 2020 118.980 122.610 113.890 122.520 37,449,920 -
13 May 2020 125.000 125.070 119.330 121.500 25,909,650 -
12 May 2020 129.720 133.120 125.199 125.220 22,487,430 -
11 May 2020 130.920 131.000 127.950 128.910 20,009,430 -
08 May 2020 132.570 135.550 131.560 133.440 22,661,470 -
07 May 2020 122.810 130.710 122.360 128.650 29,461,100 -
06 May 2020 125.800 126.859 121.370 121.860 29,514,820 -
05 May 2020 132.880 133.800 125.000 125.400 30,533,990 -
04 May 2020 127.115 131.500 124.350 131.460 30,670,640 -
01 May 2020 143.230 143.710 132.840 133.370 36,525,860 -
30 Apr 2020 137.670 144.650 132.310 141.020 37,663,310 -
29 Apr 2020 138.080 147.180 135.250 139.000 60,275,790 -
28 Apr 2020 133.880 137.200 127.740 131.300 37,711,990 -
27 Apr 2020 129.970 131.200 123.830 128.680 34,444,680 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
125.000 149.650 113.890 149.520 319,634,590 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
138.080 149.650 113.890 125.220 319,803,840 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
155.000 160.640 113.890 131.300 745,948,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.