Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOEING CO BOEING COMPANY
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 231.570 Change: +9.300 High: 237.490 Remarks: -
Change (%): +4.18 Low: 231.330
Open 234.050 Yesterday's Close 222.26999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,301,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -20.30232 Trailing EPS (USD) e -20.14671 NAV (USD) b -30.8784
PE a - Trailing PE f - Price / NAV b -7.4994
Dividend (USD) d 2.046251 Cash In Hand (USD) g 12.0706 Issued & Paid-up Shares c 584,810,000
Dividend Yield (%) d 0.884 Price / Cash In Hand g 19.185 Treasury Shares h 427,806,081
Market Cap (M) 135,424.452 Enterprise Value (M) 177,296.452
Piotroski F Score 1 Exchange Code BA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.69 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOEING CO NYSE 135,424.452 - - -7.4994 0.884
Industry Aerospace & Defense NYSE 25,551.958 1062.670 232.697 5.5927 1.470
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,487.136 - 114.138 - 2.496
Local Peer LOCKHEED MARTIN CORP NYSE 103,237.427 15.109 14.455 15.8291 2.658
Local Peer NORTHROP GRUMMAN CORP NYSE 57,963.666 18.176 12.835 5.5072 1.631
Local Peer GENERAL DYNAMICS CORP NYSE 54,653.061 17.257 17.246 3.5628 2.306
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,670.757 41.708 34.066 2.2915 1.428
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,578.069 39.598 37.729 -75.7611 1.186
Local Peer TRANSDIGM GROUP INC NYSE 35,598.625 75.103 202.265 -10.0903 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 21,225.680 52.813 52.487 6.3620 -
Local Peer HEICO CORP NYSE 18,549.173 59.077 71.921 8.7174 0.058
Local Peer TEXTRON INC NYSE 15,596.492 50.474 36.271 2.6011 0.116
Local Peer HOWMET AEROSPACE INC NYSE 14,250.203 68.182 115.855 3.9507 0.061
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,241.989 11.842 12.265 4.1647 2.079
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 12,037.120 - - 11.9072 -
Global Peer ST Engineering SGX 12,502.595 23.959 23.959 5.4536 3.738
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,877.301 24.730 23.831 2.5748 1.245
Global Peer AVICHINA HKEx 35,338.655 15.765 15.765 1.3214 1.319
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,376.991 42.425 41.334 3.6351 -
Global Peer AEROVIRONMENT INC NASDAQ 2,456.471 105.288 105.288 4.0132 -
Global Peer ASTRA SPACE INC NASDAQ 1,719.718 - - 7.0690 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,145.746 4.546 4.546 4.3011 0.654
Global Peer AMMO INC NASDAQ 791.615 - - 4.9369 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 645.301 114.415 69.823 4.8820 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.700
+4.84 %
10 Days -+8.810
+3.95 %
20 Days --8.160
-3.40 %
Medium Term Return 3 Months --4.370
-1.85 %
6 Months -+34.340
+17.41 %
1 Year -+69.620
+42.99 %
Long Term Return 2 Years 6.165-102.720
-28.88 %
3 Years 13.695-118.160
-29.87 %
5 Years 24.975+100.360
+95.52 %
Annualised Return Annualised --
+14.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.580 - 278.567 Change From 1 Year Low +89.990 % Change From 1 Year Low (%) +63.56
Change From 1 Year High -46.997 % Change From 1 Year High (%) -16.87
2 Years Range 89.000 - 391.000 Change From 2 Years Low +142.570 % Change From 2 Years Low (%) +160.19
Change From 2 Years High -159.430 % Change From 2 Years High (%) -40.77
5 Years Range 89.000 - 446.010 Change From 5 Years Low +142.570 % Change From 5 Years Low (%) +160.19
Change From 5 Years High -214.440 % Change From 5 Years High (%) -48.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 234.050 237.490 231.330 231.570 19,301,280 -
27 Jul 2021 223.170 225.700 220.420 222.270 8,764,919 -
26 Jul 2021 220.000 226.121 219.890 225.850 8,926,310 -
23 Jul 2021 222.970 224.630 220.940 221.520 9,351,320 -
22 Jul 2021 221.520 222.250 218.310 220.870 9,753,330 -
21 Jul 2021 219.500 224.090 218.900 222.540 11,417,140 -
20 Jul 2021 208.100 217.370 206.620 217.150 17,006,260 -
19 Jul 2021 211.180 211.550 204.800 206.990 24,046,550 -
16 Jul 2021 223.110 224.000 217.034 217.740 12,385,590 -
15 Jul 2021 222.880 226.666 220.800 222.760 12,196,790 -
14 Jul 2021 229.020 230.515 224.300 224.450 12,097,950 -
13 Jul 2021 232.270 234.490 228.160 228.200 20,980,560 -
12 Jul 2021 237.990 240.770 236.463 238.290 9,063,904 -
09 Jul 2021 237.770 240.380 236.220 239.590 12,374,720 -
08 Jul 2021 227.480 237.470 226.160 236.770 17,903,230 -
07 Jul 2021 235.170 238.010 230.520 231.780 11,480,200 -
06 Jul 2021 236.850 237.173 233.470 236.140 11,018,010 -
02 Jul 2021 239.550 240.107 233.470 236.680 15,701,440 -
01 Jul 2021 240.360 241.800 238.610 239.730 9,486,317 -
30 Jun 2021 236.240 241.170 236.000 239.560 12,060,850 -
29 Jun 2021 243.740 244.370 235.660 235.760 16,671,770 -
28 Jun 2021 244.730 245.080 238.880 239.960 18,074,720 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
222.880 237.490 204.800 231.570 133,149,489 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
236.240 241.170 204.800 224.450 132,167,181 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
255.600 258.396 204.800 235.760 236,935,420 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.