Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BA BANGKOK AIRWAYS
Updated on 18 Sep 2020 (End of trading day)
Last (THB): 5.300 Change: - High: 5.350 Remarks: -
Change (%): - Low: 5.250
Open 5.300 Yesterday's Close 5.3
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 447 Sell Volume ('00) 1,306
Cumulative Volume ('00) 9,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17031 Trailing EPS (THB) e -1.34610 NAV (THB) b 15.0524
PE a 31.120 Trailing PE f - Price / NAV b 0.3521
Dividend (THB) d 0.300000 Cash In Hand (THB) g 1.8826 Issued & Paid-up Shares c 2,060,000,000
Dividend Yield (%) d 5.660 Price / Cash In Hand g 2.815 Treasury Shares h 40,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,918.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,918.000
Piotroski F Score 3 Exchange Code BA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.65 6-Month VWAP 5.876 Free Float (%) 32.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BA SET 10,918.000 14.126 - 0.3521 5.660
Industry Airlines SET 17,418.791 414.438 176.400 7.3597 0.148
Local Peer AAV SET 9,021.000 - - 0.4151 18.817
Local Peer THAI SET 7,203.141 - - 0.2307 -
Local Peer NOK SET 2,386.682 - - 3.1715 -
Global Peer SOUTHWEST AIRLINES CO NYSE 23,494.602 10.215 143.260 2.1598 1.547
Global Peer DELTA AIR LINES INC NYSE 20,947.224 4.394 - 2.4105 4.618
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 19,208.700 26.652 75.774 3.6651 -
Global Peer AIR CHINA HKEx 85,115.387 11.691 - 0.9386 0.828
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,757.678 3.575 - 1.2631 -
Global Peer CHINA SOUTH AIR HKEx 73,427.587 24.529 - 0.9359 -
Global Peer CHINA EAST AIR HKEx 59,785.102 16.517 - 0.8748 1.507
Global Peer SIA SGX 10,377.406 - - 0.7085 0.914
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,707.933 3.979 - -2.1167 2.553
Global Peer QANTAS AIRWAYS ASX 7,408.493 - - 4.8643 -
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.300
-5.36 %
20 Days --0.100
-1.85 %
Medium Term Return 3 Months --2.000
-27.40 %
6 Months -+1.180
+28.64 %
1 Year 0.100-3.500
-38.64 %
Long Term Return 2 Years 0.180-7.700
-57.85 %
3 Years 0.480-13.300
-68.92 %
5 Years 1.930-14.400
-63.30 %
Annualised Return Annualised --
-18.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.580 - 8.900 Change From 1 Year Low +1.720 % Change From 1 Year Low (%) +48.04
Change From 1 Year High -3.600 % Change From 1 Year High (%) -40.45
2 Years Range 3.580 - 13.700 Change From 2 Years Low +1.720 % Change From 2 Years Low (%) +48.04
Change From 2 Years High -8.400 % Change From 2 Years High (%) -61.31
5 Years Range 3.580 - 27.500 Change From 5 Years Low +1.720 % Change From 5 Years Low (%) +48.04
Change From 5 Years High -22.200 % Change From 5 Years High (%) -80.73
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 5.300 5.350 5.250 5.300 969,100 5.3004
17 Sep 2020 5.350 5.400 5.250 5.300 1,138,700 5.2864
16 Sep 2020 5.400 5.500 5.300 5.400 631,200 5.4029
15 Sep 2020 5.400 5.450 5.300 5.400 729,700 5.3786
14 Sep 2020 5.400 5.400 5.250 5.400 617,300 5.2951
11 Sep 2020 5.350 5.400 5.250 5.300 1,532,800 5.3020
10 Sep 2020 5.400 5.450 5.300 5.300 460,200 5.3539
09 Sep 2020 5.350 5.450 5.250 5.400 970,600 5.3376
08 Sep 2020 5.550 5.600 5.400 5.400 570,900 5.4258
03 Sep 2020 5.700 5.700 5.500 5.600 321,200 5.5924
02 Sep 2020 5.500 5.650 5.500 5.650 213,300 5.5836
01 Sep 2020 5.800 5.800 5.550 5.650 552,400 5.6239
31 Aug 2020 5.650 5.800 5.600 5.750 672,400 5.7049
28 Aug 2020 5.700 5.750 5.600 5.650 730,800 5.6607
27 Aug 2020 5.500 5.750 5.500 5.600 1,376,100 5.6250
26 Aug 2020 5.550 5.600 5.450 5.500 274,800 5.5337
25 Aug 2020 5.550 5.550 5.450 5.500 708,200 5.5105
24 Aug 2020 5.500 5.550 5.400 5.400 454,400 5.4343
21 Aug 2020 5.300 5.450 5.300 5.400 372,200 5.3778
20 Aug 2020 5.400 5.400 5.250 5.300 889,000 5.3088
19 Aug 2020 5.600 5.600 5.350 5.400 2,537,100 5.4667
18 Aug 2020 5.700 5.750 5.500 5.600 759,600 5.5874
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)
5.700 5.700 5.250 5.300 7,941,700 -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)
5.400 5.700 5.250 5.650 6,243,600 -
4 Weeks from
(20 Jul 2020 to 19 Aug 2020)
6.050 6.150 5.250 5.400 24,921,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.