Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 11.800 Change: -0.400 High: 12.200 Remarks: -
Change (%): -3.28 Low: 11.700
Open 12.200 Yesterday's Close 12.200000000000001
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 611 Sell Volume ('00) 1,257
Cumulative Volume ('00) 23,943 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -2.56465 Trailing EPS (THB) e -1.65114 NAV (THB) b 9.8496
PE a - Trailing PE f - Price / NAV b 1.1980
Dividend (THB) d - Cash In Hand (THB) g 0.6083 Issued & Paid-up Shares c 2,060,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.398 Treasury Shares h 40,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 24,308.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 44,886.139
Piotroski F Score 2 Exchange Code BA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.03 6-Month VWAP 10.491 Free Float (%) 33.2
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BA SET 24,308.000 - - 1.1980 -
Industry Airlines SET 20,139.208 414.438 176.400 5.8592 -
Local Peer AAV SET 14,550.000 - - 1.3448 -
Local Peer THAI SET 7,246.796 - - -0.0622 -
Local Peer NOK SET 3,878.358 - - -0.5540 -
Global Peer SOUTHWEST AIRLINES CO NYSE 29,446.172 - - 3.0394 0.361
Global Peer DELTA AIR LINES INC NYSE 26,246.974 - - 10.0717 0.979
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,864.178 - - 4.8800 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,264.825 - - 3.1127 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,845.567 - - -1.6754 0.484
Global Peer SIA SGX 16,261.873 - - 1.3104 -
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD HKEx 81,861.014 - - 0.9047 -
Global Peer AIR CHINA LTD HKEx 81,484.184 - - 0.9491 -
Global Peer QANTAS AIRWAYS ASX 10,770.420 - - 20.9985 -
Global Peer ALASKA AIR GROUP INC NYSE 7,190.879 - - 2.1633 0.648
Other Global Peers CHINA EASTERN AIRLINES CORP (HKEx), CATHAY PACIFIC AIRWAYS (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), FRONTIER GROUP HLDGS INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), WHEELS UP EXPERIENCE INC (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), BLADE AIR MOBILITY INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HLDGS) LTD (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.67 %
10 Days --0.100
-0.84 %
20 Days --0.800
-6.35 %
Medium Term Return 3 Months -+1.500
+14.56 %
6 Months -+4.150
+54.25 %
1 Year -+6.750
+133.66 %
Long Term Return 2 Years 0.100+3.700
+46.91 %
3 Years 0.180-0.400
-1.80 %
5 Years 0.980-12.200
-46.75 %
Annualised Return Annualised --
-11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.960 - 13.000 Change From 1 Year Low +6.840 % Change From 1 Year Low (%) +137.90
Change From 1 Year High -1.200 % Change From 1 Year High (%) -9.23
2 Years Range 3.580 - 13.000 Change From 2 Years Low +8.220 % Change From 2 Years Low (%) +229.61
Change From 2 Years High -1.200 % Change From 2 Years High (%) -9.23
5 Years Range 3.580 - 25.500 Change From 5 Years Low +8.220 % Change From 5 Years Low (%) +229.61
Change From 5 Years High -13.700 % Change From 5 Years High (%) -53.73
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 12.200 12.200 11.700 11.800 2,394,300 11.8832
18 Oct 2021 12.100 12.200 12.000 12.200 1,804,700 12.1167
15 Oct 2021 12.300 12.400 11.900 12.000 4,650,000 12.1128
14 Oct 2021 12.100 12.300 12.000 12.200 2,949,900 12.1695
12 Oct 2021 12.300 12.600 12.000 12.000 10,069,200 12.2539
11 Oct 2021 12.100 12.200 11.600 11.700 3,480,200 11.7612
08 Oct 2021 11.600 12.100 11.600 12.000 4,034,000 11.9054
07 Oct 2021 11.600 11.700 11.500 11.600 1,343,100 11.5973
06 Oct 2021 11.900 11.900 11.500 11.600 2,340,100 11.7088
05 Oct 2021 11.700 11.900 11.600 11.900 2,456,200 11.7708
04 Oct 2021 11.600 12.000 11.500 11.800 8,967,300 11.8431
01 Oct 2021 11.100 11.500 11.000 11.500 2,377,900 11.3068
30 Sep 2021 11.500 11.500 11.100 11.200 1,820,800 11.2881
29 Sep 2021 11.300 11.600 11.100 11.400 3,842,200 11.4076
28 Sep 2021 11.500 11.500 11.000 11.300 12,502,000 11.2371
27 Sep 2021 12.200 12.200 11.500 11.600 8,526,600 11.7632
23 Sep 2021 12.600 12.700 11.900 12.200 6,391,800 12.1550
22 Sep 2021 12.500 12.700 12.400 12.600 1,501,900 12.5108
21 Sep 2021 12.400 12.900 12.000 12.600 10,631,600 12.4053
20 Sep 2021 12.400 12.900 12.200 12.300 8,626,400 12.4645
17 Sep 2021 12.700 12.700 12.200 12.300 4,318,100 12.4008
16 Sep 2021 12.900 13.000 12.500 12.800 4,016,100 12.7619
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)
11.700 12.600 11.500 11.800 35,521,700 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)
12.400 12.900 11.500 11.800 65,188,500 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
11.200 12.600 10.700 12.300 125,940,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.