Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Banyan Tree BANYAN TREE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 17:06
Last (SGD): 0.245 Change: - High: 0.245 Remarks: -
Change (%): - Low: 0.240
Open 0.245 Yesterday's Close 0.245
Buy Price 0.235 Sell Price 0.245
Buy Volume ('000) 27.3 Sell Volume ('000) 35.7
Cumulative Volume ('000) 29.9 Cumulative Value 7,177
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00077 Trailing EPS (SGD) e -0.05453 NAV (SGD) b 0.7489
PE a 318.182 Trailing PE f - Price / NAV b 0.3271
Dividend (SGD) d - Cash In Hand (SGD) g 0.0633 Issued & Paid-up Shares c 840,043,000
Dividend Yield (%) d - Price / Cash In Hand g 3.870 Treasury Shares h 1,322,000
Beta - 75 Daysi 0.508 R-Squared - 75 Days(%)i 3.99 Market Cap (M) 205.811
Beta - 500 Daysi 0.443 R-Squared - 500 Days (%)i 6.19 Enterprise Value (M) 754.353
Piotroski F Score 4 Exchange Code B58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.6824 6-Month VWAP 0.248 Free Float (%) 35.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Banyan Tree SGX 205.811 318.182 - 0.3271 -
Industry Hotel SGX 1,196.113 15.891 74.435 0.6327 3.926
Hotels/Resorts/Cruiselines SGX 794.091 28.773 316.421 0.5589 1.552
Index FTSE ST Consumer Services Index SGX 3,155.462 16.389 27.727 0.9906 4.269
Local Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Local Peer Man Oriental USD SGX 2,349.585 - - 0.6408 1.613
Local Peer HPL SGX 1,516.037 30.218 - 0.8116 1.374
Local Peer GL SGX 701.875 - - 0.5690 -
Local Peer Hotel Grand SGX 679.310 25.736 34.146 0.5023 4.278
Local Peer Bonvests SGX 345.305 90.526 - 0.3973 1.163
Local Peer Hotel Royal SGX 284.256 58.470 - 0.4160 0.887
Local Peer Centurion SGX 290.069 2.902 2.819 0.4880 5.797
Local Peer Stamford Land SGX 227.059 9.102 9.102 0.4746 1.724
Local Peer Amara SGX 189.739 6.733 9.387 0.4847 3.030
Local Peer AF Global SGX 92.896 4.903 5.096 0.3846 -
Local Peer HL Global Ent SGX 20.661 23.479 3.175 0.1002 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,167.781 23.698 65.157 -381.8555 1.987
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,704.373 26.906 464.792 -18.2482 0.706
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,032.494 6.936 - 1.4539 4.742
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,015.597 46.934 - 17.9472 0.761
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,331.895 24.139 - -5.7890 2.393
Global Peer VAIL RESORTS INC NYSE 8,749.573 29.053 53.706 6.1525 3.112
Global Peer CARNIVAL CORP NYSE 8,583.474 2.871 - 0.4119 15.938
Global Peer HYATT HOTELS CORP NYSE 5,398.610 7.048 19.419 1.5469 1.430
Global Peer NAGACORP HKEx 40,805.494 9.991 17.575 3.3203 6.991
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,011.077 22.621 29.405 -117.2106 0.967
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), SHR (SET), CENTURION CORP (HKEx), DTC (SET), TFG INTL GP (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Pudjiadi & Sons Tbk. (IDX), ASIA (SET), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), HUAZHU-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.08 %
10 Days ---
20 Days -+0.010
+4.26 %
Medium Term Return 3 Months --0.015
-5.77 %
6 Months --0.005
-2.00 %
1 Year --0.225
-47.87 %
Long Term Return 2 Years 0.011-0.280
-51.24 %
3 Years 0.021-0.375
-57.10 %
5 Years 0.021-0.165
-35.12 %
Annualised Return Annualised --
-8.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.470 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +13.95
Change From 1 Year High -0.225 % Change From 1 Year High (%) -47.87
2 Years Range 0.215 - 0.615 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +13.95
Change From 2 Years High -0.370 % Change From 2 Years High (%) -60.16
5 Years Range 0.215 - 0.680 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +13.95
Change From 5 Years High -0.435 % Change From 5 Years High (%) -63.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banyan Tree Holdings Limited (Banyan Tree or the Group) was incorporated in Singapore on 11 April 2000. Headquartered in Singapore, Banyan Tree is a leading international operator and developer of premium resorts, hotels, residences and spas, with 47 hotels and resorts, 63 spas, 75 retail galleries, and three golf courses in 23 countries. The Group's primary business is centered on four brands: the award-winning Banyan Tree and Angsana, and the more recently established Cassia and Dhawa. Banyan Tree also operates the premier integrated resort in Thailand - Laguna Phuket - through the Group's subsidiary, Laguna Resorts & Hotels Public Company Limited. Two other integrated resorts - Laguna Bintan in Indonesia and Laguna L?ng C? in Central Vietnam - complete the status of the Group as a major operator of integrated resorts in Asia. As a leading operator of spas in Asia, Banyan Tree's spas are one of the key features in its resorts and hotels. Its retail arm Banyan Tree Gallery complements and reinforces the branding of the resort, hotel and spa operations.

IPO Performance

Listing Date 14 Jun 2006 Full Subscription Rate (x) 1.00
No of Placement Shares (M) 360.12 No of Public Offer Shares (M) 20.00 Public Offer Subscription Rate (x) 1.00
IPO Price (SGD) 0.970 First Day Close (SGD) 0.850 First Week Close (SGD) 0.935
Current vs IPO Price (%) -74.74 First Day Gain (%) -12.37 First Week Gain (%) -3.61

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.04 MB)
Part 2(8.58 MB)
Part 3(5.73 MB)
Part 4(0.14 MB)
Part 5(0.04 MB)
Annual Report 2018 Dec 2018 Part 1(14.43 MB)
Part 2(9.92 MB)
Part 3(0.26 MB)
Annual Report 2017 Dec 2017 Part 1(6.89 MB)
Part 2(4.55 MB)
Part 3(0.66 MB)
Annual Report 2016 Dec 2016 Part 1(4.22 MB)
Part 2(2.99 MB)
Part 3(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(12.93 MB)
Part 2(3.69 MB)
Part 3(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(10.34 MB)
Part 2(4.35 MB)
Part 3(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.08 MB)
Part 2(3.66 MB)
Annual Report 2012 Dec 2012 Part 1(7.64 MB)
Part 2(0.66 MB)
Part 3(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(2.30 MB)
Part 3(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(4.07 MB)
Part 2(1.64 MB)
Annual Report 2009 Dec 2009 Part 1(4.31 MB)
Part 2(1.32 MB)
Annual Report 2008 Dec 2008 Part 1(4.43 MB)
Annual Report 2007 Dec 2007 Part 1(4.77 MB)
Part 2(1.69 MB)
Annual Report 2006 Dec 2006 Part 1(15.30 MB)
Part 2(0.48 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(3.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.245 0.245 0.240 0.245 29,900 0.2400
21 Sep 2020 0.240 0.245 0.240 0.245 2,100 0.2402
18 Sep 2020 0.245 0.245 0.240 0.240 185,900 0.2417
17 Sep 2020 0.245 0.245 0.245 0.245 - -
16 Sep 2020 0.245 0.245 0.240 0.245 66,400 0.2424
15 Sep 2020 0.240 0.240 0.240 0.240 6,100 0.2400
14 Sep 2020 0.240 0.245 0.240 0.245 83,500 0.2401
11 Sep 2020 0.250 0.255 0.240 0.245 61,700 0.2466
10 Sep 2020 0.250 0.250 0.240 0.250 992,900 0.2492
09 Sep 2020 0.250 0.250 0.240 0.250 516,400 0.2486
08 Sep 2020 0.235 0.250 0.235 0.245 271,500 0.2488
07 Sep 2020 0.250 0.250 0.245 0.250 100,200 0.2450
04 Sep 2020 0.250 0.250 0.240 0.240 24,400 0.2429
03 Sep 2020 0.245 0.250 0.240 0.250 217,800 0.2491
02 Sep 2020 0.245 0.260 0.240 0.245 230,900 0.2477
01 Sep 2020 0.240 0.245 0.240 0.245 153,100 0.2400
31 Aug 2020 0.235 0.235 0.230 0.235 185,000 0.2346
28 Aug 2020 0.235 0.235 0.230 0.230 126,800 0.2330
27 Aug 2020 0.230 0.235 0.230 0.235 41,600 0.2300
26 Aug 2020 0.240 0.240 0.225 0.230 223,200 0.2300
25 Aug 2020 0.235 0.235 0.235 0.235 56,600 0.2350
24 Aug 2020 0.235 0.235 0.230 0.230 39,600 0.2307
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.250 0.255 0.240 0.245 1,944,900 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.240 0.255 0.225 0.245 1,574,500 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
0.230 0.255 0.225 0.235 2,477,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.